Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.53 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 29.68 29.68 29.68 29.68 0 +0.11(+0.38%)
May 29, 2013 29.47 29.57 29.47 29.57 200 -0.41(-1.37%)
May 22, 2013 29.98 29.98 29.98 0 -0.12(-0.40%)
Apr 26, 2013 30.10 30.10 30.10 0 +2.00(+7.12%)
Apr 18, 2013 28.10 28.10 28.10 28.10 0 -2.50(-8.17%)
Apr 11, 2013 30.60 30.60 30.60 0 +0.43(+1.43%)
Apr 10, 2013 30.17 30.17 30.17 30.17 1,794 -0.18(-0.59%)
Apr 09, 2013 30.35 30.35 30.35 30.35 1,291 -0.15(-0.49%)
Apr 05, 2013 30.50 30.50 30.50 0 -1.20(-3.79%)
Mar 22, 2013 31.70 31.70 31.70 0 +0.39(+1.25%)
Mar 20, 2013 31.31 31.31 31.31 0 +0.41(+1.33%)
Mar 19, 2013 30.90 30.90 30.90 30.90 100 +0.83(+2.76%)
Mar 14, 2013 30.07 30.07 30.07 0 +2.12(+7.58%)
Mar 04, 2013 27.95 27.95 27.95 27.95 0 -0.35(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.