Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.90 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 50.90 50.90 50.90 50.90 1,077 -0.65(-1.26%)
May 15, 2024 51.55 165 +1.47(+2.94%)
May 10, 2024 50.08 85 +1.08(+2.20%)
May 06, 2024 49.00 69 -0.02(-0.03%)
May 02, 2024 49.02 258 +2.86(+6.19%)
May 01, 2024 46.16 46.16 46.16 46.16 1,111 -0.34(-0.73%)
Apr 15, 2024 46.50 41 -0.63(-1.34%)
Apr 04, 2024 47.13 177 -1.78(-3.64%)
Apr 03, 2024 46.31 48.91 46.31 48.91 810 +1.43(+3.01%)
Mar 27, 2024 47.48 133 -1.22(-2.51%)
Mar 19, 2024 48.70 86 +0.86(+1.80%)
Mar 14, 2024 47.84 93 -0.80(-1.64%)
Mar 12, 2024 48.64 179 +0.64(+1.33%)
Mar 07, 2024 48.00 170 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.