Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

52.58 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 52.58 67 +0.33(+0.63%)
Oct 16, 2024 52.32 52.32 51.51 52.25 621 +2.65(+5.34%)
Sep 25, 2024 49.60 94 +0.96(+1.97%)
Sep 24, 2024 48.64 48.64 48.64 48.64 163 -1.86(-3.68%)
Sep 17, 2024 50.50 81 -0.50(-0.98%)
Sep 16, 2024 51.00 51.00 51.00 51.00 208 +0.00(+0.00%)
Sep 09, 2024 51.00 77 -0.10(-0.20%)
Sep 06, 2024 52.16 52.16 51.10 51.10 753 -2.07(-3.90%)
Aug 30, 2024 53.17 125 -0.23(-0.42%)
Aug 22, 2024 53.40 147 -2.16(-3.89%)
Aug 16, 2024 55.56 223 +3.86(+7.47%)
Aug 14, 2024 51.70 90 +1.00(+1.97%)
Aug 08, 2024 50.70 151 +2.86(+5.98%)
Aug 06, 2024 47.84 135 -0.96(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.