Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.53 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 15, 2015	65.69	65.69	65.69	+5.68(+9.47%)
May 07, 2015	60.01	60.01	60.01	-5.23(-8.02%)
Apr 27, 2015	65.24	65.24	65.24	+3.66(+5.94%)
Apr 20, 2015	61.58	61.58	61.58	-3.86(-5.90%)
Apr 16, 2015	65.44	65.44	65.44	+1.57(+2.45%)
Mar 31, 2015	63.87	63.87	63.87	-0.44(-0.68%)
Mar 25, 2015	64.31	64.31	64.31	-0.44(-0.68%)
Mar 23, 2015	64.75	64.75	64.75	-10.05(-13.44%)
Mar 06, 2015	74.80	74.80	74.80	-1.47(-1.93%)
Mar 03, 2015	76.27	76.27	76.27	-1.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices