Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.53 +1.43 (+2.85%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		45.72	45.72	45.72	0	-2.33(-4.85%)
May 11, 2017		48.05	48.05	48.05	0	-3.55(-6.88%)
Apr 28, 2017		51.60	51.60	51.60	0	+3.04(+6.26%)
Apr 25, 2017		48.56	48.56	48.56	0	+2.48(+5.38%)
Apr 24, 2017	46.58	47.47	46.08	46.08	1,140	-3.22(-6.53%)
Apr 18, 2017		49.30	49.30	49.30	0	-0.25(-0.50%)
Apr 13, 2017		49.55	49.55	49.55	0	-3.35(-6.33%)
Mar 07, 2017		52.90	52.90	52.90	0	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

Historical Prices