Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.39 UNCHANGED
Last Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 41.45 41.45 41.45 0 -6.25(-13.10%)
May 16, 2019 47.70 47.70 47.70 0 +0.80(+1.71%)
May 13, 2019 46.90 46.90 46.90 0 +0.51(+1.10%)
May 07, 2019 46.39 46.39 46.39 0 +0.00(+0.00%)
May 06, 2019 46.39 46.39 46.39 46.39 100 +1.59(+3.54%)
Apr 23, 2019 44.80 44.80 44.80 0 +2.52(+5.95%)
Apr 22, 2019 45.06 45.06 42.29 42.29 200 -6.51(-13.34%)
Apr 11, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Apr 02, 2019 48.80 48.80 48.80 0 +0.62(+1.29%)
Apr 01, 2019 47.83 48.18 47.83 48.18 2,000 +1.81(+3.90%)
Mar 26, 2019 46.37 46.37 46.37 0 +1.67(+3.74%)
Mar 25, 2019 44.70 44.70 44.70 44.70 102 +1.45(+3.35%)
Mar 07, 2019 43.25 43.25 43.25 0 -2.25(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.