Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.770 -0.160 (-5.46%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.080 3.080 3.080 3.080 200 +0.00(+0.00%)
May 05, 2023 3.080 3.080 3.080 3.080 346 +0.00(+0.00%)
May 04, 2023 3.080 3.080 3.080 3.080 20,000 +0.06(+1.99%)
Apr 26, 2023 3.020 95 -0.06(-1.95%)
Apr 24, 2023 3.080 0 +0.14(+4.76%)
Apr 21, 2023 2.940 2.940 2.940 2.940 203 +0.01(+0.34%)
Apr 11, 2023 2.930 0 -0.22(-6.98%)
Apr 06, 2023 3.150 0 +0.17(+5.70%)
Apr 05, 2023 2.980 2.980 2.980 2.980 400 +0.21(+7.58%)
Mar 30, 2023 2.770 300 +0.19(+7.54%)
Mar 27, 2023 2.576 0 +0.08(+3.04%)
Mar 20, 2023 2.500 0 -0.15(-5.57%)
Mar 16, 2023 2.647 90 +0.15(+5.90%)
Mar 13, 2023 2.500 0 -0.15(-5.66%)
Mar 09, 2023 2.650 0 -0.13(-4.72%)
Mar 07, 2023 2.781 0 -0.06(-2.07%)
Mar 06, 2023 3.000 3.000 2.840 2.840 1,100 +0.08(+2.90%)
Mar 03, 2023 2.660 2.760 2.660 2.760 2,164 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.