Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.910 2.910 2.800 2.880 803 -0.02(-0.69%)
Aug 21, 2024 2.900 0 +0.06(+2.11%)
Aug 20, 2024 2.840 2.840 2.840 2.840 7,000 +0.03(+1.07%)
Aug 13, 2024 2.810 0 -0.10(-3.44%)
Aug 12, 2024 2.910 2.910 2.910 2.910 500 +0.06(+2.11%)
Aug 09, 2024 2.850 2.850 2.850 2.850 400 +0.12(+4.40%)
Aug 06, 2024 2.730 163 -0.11(-3.87%)
Aug 01, 2024 2.840 0 -0.09(-3.07%)
Jul 22, 2024 2.930 100 +0.04(+1.48%)
Jul 19, 2024 2.887 2.887 2.887 2.887 1,300 -0.11(-3.76%)
Jul 17, 2024 3.000 0 +0.00(+0.00%)
Jul 16, 2024 3.000 3.000 3.000 3.000 250 +0.01(+0.33%)
Jul 15, 2024 2.990 2.990 2.990 2.990 200 +0.19(+6.79%)
Jul 12, 2024 2.800 2.800 2.787 2.800 850 +0.03(+1.08%)
Jul 11, 2024 2.770 2.770 2.770 2.770 350 +0.01(+0.36%)
Jul 09, 2024 2.760 159 -0.16(-5.48%)
Jul 03, 2024 2.920 100 -0.13(-4.26%)
Jun 26, 2024 3.050 100 +0.05(+1.67%)
Jun 24, 2024 3.000 0 -0.30(-9.09%)
Jun 21, 2024 3.300 3.300 3.300 3.300 3,447 +0.64(+24.06%)
Jun 17, 2024 2.660 0 -0.14(-5.00%)
Jun 12, 2024 2.800 0 +0.11(+4.09%)
Jun 11, 2024 2.770 2.770 2.690 2.690 200 -0.12(-4.27%)
Jun 07, 2024 2.810 0 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.