Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.530 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 8.000 0 +1.00(+14.29%)
May 17, 2023 7.000 0 +0.00(+0.00%)
May 16, 2023 5.500 7.000 4.550 7.000 838 -1.50(-17.65%)
May 12, 2023 8.500 0 +3.48(+69.32%)
May 09, 2023 5.020 25 -2.48(-33.07%)
May 08, 2023 4.000 7.500 3.800 7.500 9,012 +3.00(+66.67%)
May 05, 2023 4.150 4.500 3.790 4.500 2,248 +0.30(+7.14%)
May 04, 2023 4.560 4.560 4.200 4.200 600 +0.04(+0.96%)
May 03, 2023 4.700 4.700 4.160 4.160 1,732 +0.16(+4.00%)
May 02, 2023 4.720 4.990 4.000 4.000 4,526 -2.00(-33.33%)
Apr 26, 2023 6.000 0 +0.00(+0.00%)
Apr 20, 2023 4.500 4.500 4.500 6.000 200 +0.00(+0.00%)
Apr 18, 2023 6.000 2 +1.50(+33.33%)
Apr 17, 2023 4.500 4.500 4.500 4.500 352 -0.50(-10.00%)
Apr 11, 2023 5.000 0 +0.50(+11.11%)
Apr 10, 2023 4.500 4.500 4.500 4.500 110 -3.90(-46.43%)
Apr 04, 2023 8.400 0 -0.10(-1.18%)
Mar 20, 2023 8.500 0 +0.00(+0.00%)
Mar 17, 2023 8.500 8.500 8.500 8.500 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.