Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

4.100 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.100 0 +0.10(+2.50%)
Apr 30, 2024 4.500 4.500 3.750 4.000 26,302 -1.85(-31.62%)
Apr 16, 2024 5.850 0 +0.85(+17.00%)
Apr 09, 2024 5.000 0 +0.75(+17.65%)
Mar 27, 2024 4.250 0 -0.01(-0.23%)
Mar 26, 2024 4.270 4.270 4.260 4.260 600 -0.24(-5.33%)
Mar 25, 2024 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 20, 2024 4.500 0 -0.25(-5.26%)
Mar 19, 2024 4.750 4.750 4.750 4.750 170 +0.24(+5.32%)
Mar 18, 2024 5.000 5.000 4.510 4.510 564 +0.21(+4.88%)
Mar 14, 2024 4.300 10 +0.04(+0.94%)
Mar 12, 2024 4.260 0 -0.74(-14.80%)
Mar 08, 2024 5.000 0 -0.74(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.