Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.038 6.169 5.997 6.038 759,303 -0.12(-2.00%)
May 30, 2019 6.252 6.326 6.128 6.161 531,998 -0.09(-1.45%)
May 29, 2019 6.260 6.318 6.161 6.252 1,134,182 -0.09(-1.43%)
May 28, 2019 6.326 6.375 6.202 6.342 828,878 +0.02(+0.26%)
May 24, 2019 6.449 6.515 6.194 6.326 1,177,977 -0.04(-0.65%)
May 23, 2019 6.334 6.507 6.285 6.367 868,683 -0.08(-1.28%)
May 22, 2019 6.548 6.655 6.416 6.449 1,255,352 -0.15(-2.24%)
May 21, 2019 6.540 6.647 6.515 6.597 468,623 +0.09(+1.39%)
May 20, 2019 6.408 6.556 6.408 6.507 1,783,082 +0.03(+0.51%)
May 17, 2019 6.301 6.531 6.297 6.474 1,088,747 +0.09(+1.42%)
May 16, 2019 6.630 6.655 6.260 6.383 2,253,485 -0.23(-3.48%)
May 15, 2019 6.474 6.614 6.457 6.614 804,328 +0.02(+0.25%)
May 14, 2019 6.630 6.663 6.499 6.597 1,074,569 +0.02(+0.25%)
May 13, 2019 6.647 6.786 6.490 6.581 1,016,673 -0.23(-3.38%)
May 10, 2019 6.786 6.860 6.696 6.811 727,331 -0.02(-0.36%)
May 09, 2019 6.647 6.885 6.647 6.836 1,267,541 +0.09(+1.34%)
May 08, 2019 6.614 6.877 6.548 6.745 1,276,774 +0.14(+2.12%)
May 07, 2019 7.041 7.091 6.573 6.605 1,934,505 -0.53(-7.49%)
May 06, 2019 7.099 7.206 7.058 7.140 971,679 -0.16(-2.25%)
May 03, 2019 7.083 7.305 7.066 7.305 822,882 +0.28(+3.98%)
May 02, 2019 6.786 7.050 6.737 7.025 979,057 +0.20(+2.89%)
May 01, 2019 7.115 7.115 6.828 6.828 1,647,267 -0.26(-3.60%)
Apr 30, 2019 7.107 7.173 7.025 7.083 1,246,685 -0.02(-0.35%)
Apr 29, 2019 6.877 7.124 6.795 7.107 817,886 +0.20(+2.86%)
Apr 26, 2019 6.984 7.099 6.844 6.910 954,538 -0.16(-2.33%)
Apr 25, 2019 6.902 7.124 6.885 7.074 1,160,219 +0.12(+1.65%)
Apr 24, 2019 6.992 7.255 6.614 6.959 1,424,909 -0.18(-2.53%)
Apr 23, 2019 7.009 7.198 7.009 7.140 1,035,901 +0.13(+1.88%)
Apr 22, 2019 6.918 7.033 6.869 7.009 618,519 +0.07(+0.95%)
Apr 18, 2019 7.091 7.206 6.918 6.943 445,175 -0.20(-2.77%)
Apr 17, 2019 7.181 7.231 7.103 7.140 528,063 +0.01(+0.12%)
Apr 16, 2019 7.074 7.198 7.025 7.132 347,795 +0.11(+1.52%)
Apr 15, 2019 7.189 7.206 7.000 7.025 431,138 -0.15(-2.06%)
Apr 12, 2019 7.296 7.354 7.124 7.173 364,212 +0.00(+0.00%)
Apr 11, 2019 7.420 7.420 7.157 7.173 404,176 -0.26(-3.54%)
Apr 10, 2019 7.338 7.494 7.296 7.436 896,245 +0.13(+1.80%)
Apr 09, 2019 7.444 7.449 7.296 7.305 875,467 -0.21(-2.84%)
Apr 08, 2019 7.469 7.527 7.403 7.519 511,722 +0.02(+0.33%)
Apr 05, 2019 7.370 7.502 7.329 7.494 634,697 +0.16(+2.13%)
Apr 04, 2019 7.124 7.350 7.124 7.338 471,082 +0.21(+2.88%)
Apr 03, 2019 7.346 7.362 7.074 7.132 923,789 -0.11(-1.48%)
Apr 02, 2019 7.181 7.251 7.091 7.239 496,338 +0.06(+0.80%)
Apr 01, 2019 7.083 7.329 7.066 7.181 951,123 +0.20(+2.83%)
Mar 29, 2019 7.189 7.280 6.984 6.984 768,906 -0.12(-1.74%)
Mar 28, 2019 7.099 7.214 7.017 7.107 321,113 +0.02(+0.23%)
Mar 27, 2019 6.959 7.206 6.959 7.091 596,895 +0.13(+1.89%)
Mar 26, 2019 7.058 7.124 6.852 6.959 514,169 -0.03(-0.47%)
Mar 25, 2019 7.198 7.198 6.934 6.992 723,613 -0.22(-3.08%)
Mar 22, 2019 7.510 7.510 7.157 7.214 435,450 -0.40(-5.29%)
Mar 21, 2019 7.387 7.732 7.387 7.617 801,045 +0.16(+2.21%)
Mar 20, 2019 7.461 7.543 7.305 7.453 372,217 -0.04(-0.55%)
Mar 19, 2019 7.543 7.609 7.387 7.494 782,219 +0.04(+0.55%)
Mar 18, 2019 7.379 7.551 7.346 7.453 594,471 +0.09(+1.23%)
Mar 15, 2019 7.543 7.551 7.264 7.362 1,464,509 -0.11(-1.43%)
Mar 14, 2019 7.642 7.675 7.444 7.469 329,721 -0.21(-2.68%)
Mar 13, 2019 7.486 7.708 7.461 7.675 509,215 +0.25(+3.32%)
Mar 12, 2019 7.436 7.543 7.428 7.428 391,556 -0.01(-0.11%)
Mar 11, 2019 7.264 7.453 7.239 7.436 503,926 +0.18(+2.49%)
Mar 08, 2019 7.338 7.412 7.247 7.255 510,335 -0.15(-2.00%)
Mar 07, 2019 7.370 7.453 7.124 7.403 695,528 +0.03(+0.45%)
Mar 06, 2019 7.806 7.823 7.321 7.370 919,038 -0.43(-5.49%)
Mar 05, 2019 8.061 8.061 7.790 7.798 423,301 -0.30(-3.76%)
Mar 04, 2019 8.135 8.168 7.971 8.103 476,259 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.