Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Suncoke Energy Inc (NY: SXC )

9.820 -0.490 (-4.75%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.23 10.31 9.670 9.820 1,900,034 -0.49(-4.75%)
Oct 31, 2024 9.600 10.43 9.590 10.31 1,630,896 +1.69(+19.61%)
Oct 30, 2024 8.520 8.755 8.520 8.620 504,300 +0.00(+0.00%)
Oct 29, 2024 8.590 8.695 8.570 8.620 481,312 -0.04(-0.46%)
Oct 28, 2024 8.570 8.695 8.570 8.660 439,223 +0.12(+1.41%)
Oct 25, 2024 8.510 8.665 8.500 8.540 509,301 +0.09(+1.07%)
Oct 24, 2024 8.450 8.500 8.305 8.450 574,190 -0.01(-0.12%)
Oct 23, 2024 8.400 8.545 8.365 8.460 469,059 +0.01(+0.12%)
Oct 22, 2024 8.470 8.510 8.400 8.450 585,619 -0.02(-0.24%)
Oct 21, 2024 8.770 8.770 8.460 8.470 686,650 -0.29(-3.31%)
Oct 18, 2024 8.840 8.855 8.735 8.760 588,079 -0.02(-0.23%)
Oct 17, 2024 8.670 8.845 8.640 8.780 624,063 +0.10(+1.15%)
Oct 16, 2024 8.680 8.810 8.610 8.680 534,024 +0.09(+1.05%)
Oct 15, 2024 8.630 8.725 8.560 8.590 490,797 -0.18(-2.05%)
Oct 14, 2024 8.610 8.800 8.540 8.770 493,789 +0.10(+1.15%)
Oct 11, 2024 8.540 8.705 8.540 8.670 371,791 +0.14(+1.64%)
Oct 10, 2024 8.490 8.595 8.380 8.530 541,780 +0.03(+0.35%)
Oct 09, 2024 8.330 8.510 8.310 8.500 382,839 +0.12(+1.43%)
Oct 08, 2024 8.420 8.420 8.120 8.380 705,920 -0.17(-1.99%)
Oct 07, 2024 8.410 8.565 8.390 8.550 903,601 +0.12(+1.42%)
Oct 04, 2024 8.640 8.660 8.410 8.430 433,368 -0.05(-0.59%)
Oct 03, 2024 8.500 8.590 8.445 8.480 552,705 -0.11(-1.28%)
Oct 02, 2024 8.710 8.789 8.540 8.590 521,125 -0.10(-1.15%)
Oct 01, 2024 8.660 8.700 8.520 8.690 556,918 +0.01(+0.12%)
Sep 30, 2024 8.660 8.740 8.610 8.680 667,835 +0.00(+0.00%)
Sep 27, 2024 8.550 8.730 8.490 8.680 695,553 +0.21(+2.48%)
Sep 26, 2024 8.500 8.740 8.435 8.470 865,812 +0.16(+1.93%)
Sep 25, 2024 8.310 8.330 8.165 8.310 1,033,523 -0.02(-0.24%)
Sep 24, 2024 8.270 8.505 8.270 8.330 1,532,065 +0.22(+2.71%)
Sep 23, 2024 8.240 8.370 8.090 8.110 939,848 -0.05(-0.61%)
Sep 20, 2024 8.090 8.380 8.045 8.160 14,751,015 -0.08(-0.97%)
Sep 19, 2024 8.290 8.330 8.100 8.240 1,444,048 +0.23(+2.87%)
Sep 18, 2024 8.110 8.340 7.985 8.010 1,296,602 -0.06(-0.74%)
Sep 17, 2024 8.050 8.095 7.930 8.070 1,778,745 +0.09(+1.13%)
Sep 16, 2024 7.980 8.005 7.840 7.980 1,773,445 +0.02(+0.25%)
Sep 13, 2024 7.870 8.060 7.820 7.960 1,017,863 +0.20(+2.58%)
Sep 12, 2024 7.790 7.889 7.720 7.760 1,307,376 +0.05(+0.65%)
Sep 11, 2024 7.720 7.720 7.470 7.710 841,138 -0.04(-0.52%)
Sep 10, 2024 7.890 7.890 7.660 7.750 1,085,518 -0.14(-1.77%)
Sep 09, 2024 8.170 8.175 7.880 7.890 1,010,706 -0.28(-3.43%)
Sep 06, 2024 8.300 8.320 8.040 8.170 864,605 -0.16(-1.92%)
Sep 05, 2024 8.440 8.495 8.270 8.330 873,145 -0.07(-0.83%)
Sep 04, 2024 8.410 8.530 8.360 8.400 686,061 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.