Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.400 1.420 1.370 1.386 284,100 -0.06(-4.41%)
May 28, 2020 1.530 1.530 1.450 1.450 155,650 -0.08(-5.23%)
May 27, 2020 1.610 1.610 1.530 1.530 65,965 -0.04(-2.55%)
May 26, 2020 1.650 1.650 1.540 1.570 69,351 +0.04(+2.61%)
May 22, 2020 1.600 1.600 1.530 1.530 124,900 -0.07(-4.38%)
May 21, 2020 1.615 1.640 1.570 1.600 93,503 -0.05(-3.03%)
May 20, 2020 1.650 1.673 1.650 1.650 66,796 +0.00(+0.30%)
May 19, 2020 1.700 1.700 1.640 1.645 26,269 -0.02(-1.20%)
May 18, 2020 1.620 1.680 1.600 1.665 63,088 +0.08(+5.38%)
May 15, 2020 1.600 1.600 1.580 1.580 12,700 -0.04(-2.47%)
May 14, 2020 1.560 1.620 1.560 1.620 109,122 +0.02(+1.25%)
May 13, 2020 1.710 1.710 1.600 1.600 154,537 -0.06(-3.61%)
May 12, 2020 1.660 1.680 1.650 1.660 42,326 +0.00(+0.00%)
May 11, 2020 1.640 1.670 1.620 1.660 33,817 +0.00(+0.00%)
May 08, 2020 1.600 1.680 1.600 1.660 43,400 +0.05(+3.11%)
May 07, 2020 1.600 1.640 1.600 1.610 41,344 +0.00(+0.00%)
May 06, 2020 1.600 1.620 1.590 1.610 137,016 +0.05(+3.21%)
May 05, 2020 1.490 1.560 1.490 1.560 73,515 +0.08(+5.16%)
May 04, 2020 1.420 1.550 1.420 1.484 13,387 +0.00(+0.24%)
May 01, 2020 1.570 1.570 1.465 1.480 55,800 -0.05(-3.27%)
Apr 30, 2020 1.500 1.560 1.500 1.530 20,611 -0.04(-2.62%)
Apr 29, 2020 1.630 1.630 1.500 1.571 82,661 +0.03(+2.03%)
Apr 28, 2020 1.600 1.600 1.510 1.540 16,200 +0.00(+0.00%)
Apr 27, 2020 1.540 1.540 1.510 1.540 261,738 +0.08(+5.48%)
Apr 24, 2020 1.480 1.490 1.450 1.460 27,700 +0.04(+2.82%)
Apr 23, 2020 1.500 1.500 1.410 1.420 75,585 -0.07(-4.70%)
Apr 22, 2020 1.410 1.490 1.410 1.490 45,778 +0.05(+3.47%)
Apr 21, 2020 1.520 1.520 1.420 1.440 74,376 -0.04(-2.70%)
Apr 20, 2020 1.520 1.530 1.460 1.480 92,662 -0.03(-1.99%)
Apr 17, 2020 1.460 1.530 1.460 1.510 51,100 +0.10(+7.09%)
Apr 16, 2020 1.410 1.435 1.400 1.410 32,596 +0.01(+0.71%)
Apr 15, 2020 1.450 1.450 1.400 1.400 40,163 -0.07(-4.76%)
Apr 14, 2020 1.550 1.550 1.450 1.470 97,164 -0.04(-2.65%)
Apr 13, 2020 1.580 1.580 1.390 1.510 19,471 +0.02(+1.34%)
Apr 09, 2020 1.450 1.520 1.420 1.490 110,400 +0.04(+2.76%)
Apr 08, 2020 1.495 1.495 1.445 1.450 27,540 -0.02(-1.36%)
Apr 07, 2020 1.430 1.500 1.430 1.470 446,820 +0.03(+2.08%)
Apr 06, 2020 1.380 1.470 1.380 1.440 46,120 +0.07(+5.11%)
Apr 03, 2020 1.330 1.400 1.330 1.370 31,600 -0.01(-1.08%)
Apr 02, 2020 1.370 1.410 1.370 1.385 59,819 +0.01(+1.09%)
Apr 01, 2020 1.450 1.450 1.340 1.370 84,045 -0.09(-6.16%)
Mar 31, 2020 1.390 1.500 1.390 1.460 135,014 -0.01(-0.68%)
Mar 30, 2020 1.450 1.485 1.450 1.470 25,097 -0.01(-0.64%)
Mar 27, 2020 1.560 1.560 1.460 1.480 69,200 -0.08(-5.16%)
Mar 26, 2020 1.400 1.580 1.400 1.560 49,273 +0.01(+0.61%)
Mar 25, 2020 1.550 1.560 1.510 1.551 105,750 +0.05(+3.37%)
Mar 24, 2020 1.350 1.500 1.350 1.500 252,217 +0.19(+14.50%)
Mar 23, 2020 1.320 1.345 1.230 1.310 135,299 -0.05(-3.68%)
Mar 20, 2020 1.400 1.430 1.360 1.360 149,000 +0.00(+0.00%)
Mar 19, 2020 1.290 1.380 1.290 1.360 223,132 -0.03(-2.16%)
Mar 18, 2020 1.390 1.415 1.340 1.390 251,077 -0.11(-7.33%)
Mar 17, 2020 1.430 1.510 1.410 1.500 176,961 +0.05(+3.45%)
Mar 16, 2020 1.500 1.600 1.450 1.450 191,173 -0.20(-12.12%)
Mar 13, 2020 1.600 1.675 1.570 1.650 160,700 +0.11(+7.14%)
Mar 12, 2020 1.580 1.620 1.490 1.540 611,802 -0.14(-8.33%)
Mar 11, 2020 1.708 1.750 1.670 1.680 88,567 -0.07(-4.00%)
Mar 10, 2020 1.800 1.800 1.695 1.750 50,729 +0.10(+6.06%)
Mar 09, 2020 1.680 1.750 1.620 1.650 241,244 -0.13(-7.30%)
Mar 06, 2020 1.790 1.848 1.750 1.780 144,100 -0.01(-0.70%)
Mar 05, 2020 1.900 1.900 1.790 1.792 28,187 -0.04(-2.05%)
Mar 04, 2020 1.800 1.850 1.800 1.830 50,552 +0.00(+0.00%)
Mar 03, 2020 1.820 1.830 1.800 1.830 22,193 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.