Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0270 0.0305 0.0251 0.0300 44,900 +0.00(+10.70%)
May 28, 2015 0.0250 0.0305 0.0250 0.0271 119,063 +0.00(+8.40%)
May 26, 2015 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
May 20, 2015 0.0255 0.0255 0.0255 0 -0.00(-2.30%)
May 18, 2015 0.0261 0.0261 0.0261 100 +0.00(+0.00%)
May 15, 2015 0.0290 0.0290 0.0251 0.0261 51,500 -0.00(-10.00%)
May 14, 2015 0.0226 0.0290 0.0226 0.0290 66,200 +0.00(+7.41%)
May 13, 2015 0.0226 0.0270 0.0226 0.0270 40,500 +0.00(+1.89%)
May 12, 2015 0.0260 0.0265 0.0222 0.0265 57,157 +0.00(+6.00%)
May 11, 2015 0.0250 0.0250 0.0250 0.0250 22,596 +0.00(+0.00%)
May 08, 2015 0.0249 0.0250 0.0244 0.0250 95,499 +0.00(+12.61%)
May 07, 2015 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.00%)
May 06, 2015 0.0222 0.0222 0.0222 0.0222 350 +0.00(+0.00%)
May 05, 2015 0.0222 0.0222 0.0222 0.0222 1,054 +0.00(+0.00%)
May 04, 2015 0.0249 0.0249 0.0222 0.0222 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.