Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0450 0.0450 0.0371 0.0371 86,501 -0.01(-13.72%)
May 27, 2016 0.0430 0.0430 0.0430 0 +0.01(+26.84%)
May 26, 2016 0.0382 0.0382 0.0327 0.0339 11,240 -0.00(-8.38%)
May 25, 2016 0.0410 0.0410 0.0351 0.0370 160,800 -0.00(-2.63%)
May 24, 2016 0.0260 0.0400 0.0260 0.0380 39,900 -0.00(-4.76%)
May 23, 2016 0.0390 0.0400 0.0320 0.0399 183,273 +0.01(+17.01%)
May 20, 2016 0.0400 0.0400 0.0341 0.0341 38,500 -0.01(-14.54%)
May 19, 2016 0.0360 0.0399 0.0265 0.0399 196,041 +0.00(+2.57%)
May 18, 2016 0.0389 0.0389 0.0302 0.0389 125,178 +0.00(+0.00%)
May 17, 2016 0.0350 0.0399 0.0321 0.0389 54,950 +0.00(+11.14%)
May 16, 2016 0.0400 0.0400 0.0350 0.0350 29,975 -0.00(-12.50%)
May 13, 2016 0.0350 0.0400 0.0300 0.0400 145,928 +0.01(+32.89%)
May 12, 2016 0.0301 0.0302 0.0301 0.0301 7,100 -0.00(-14.00%)
May 11, 2016 0.0321 0.0350 0.0302 0.0350 76,067 +0.00(+0.00%)
May 10, 2016 0.0350 0.0400 0.0350 0.0350 122,218 +0.00(+0.00%)
May 09, 2016 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
May 06, 2016 0.0350 0.0351 0.0350 0.0350 13,718 -0.00(-12.50%)
May 05, 2016 0.0350 0.0400 0.0350 0.0400 14,125 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 146,678 +0.00(+0.00%)
May 03, 2016 0.0385 0.0400 0.0370 0.0400 69,088 +0.00(+8.11%)
May 02, 2016 0.0325 0.0400 0.0325 0.0370 88,338 +0.00(+8.82%)
Apr 28, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 27, 2016 0.0340 0.0341 0.0172 0.0340 4,000 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0340 0.0300 0.0340 6,100 +0.00(+9.68%)
Apr 25, 2016 0.0311 0.0400 0.0310 0.0310 61,696 +0.00(+3.33%)
Apr 22, 2016 0.0428 0.0450 0.0237 0.0300 163,982 -0.00(-0.33%)
Apr 21, 2016 0.0335 0.0550 0.0251 0.0301 293,615 -0.00(-14.00%)
Apr 20, 2016 0.0300 0.0380 0.0235 0.0350 231,944 +0.01(+16.67%)
Apr 19, 2016 0.0286 0.0300 0.0212 0.0300 277,116 +0.01(+28.76%)
Apr 18, 2016 0.0280 0.0291 0.0223 0.0233 127,790 -0.00(-13.70%)
Apr 15, 2016 0.0201 0.0270 0.0201 0.0270 243,859 +0.01(+22.73%)
Apr 14, 2016 0.0126 0.0250 0.0126 0.0220 441,530 +0.01(+36.65%)
Apr 13, 2016 0.0200 0.0200 0.0146 0.0161 35,550 -0.00(-19.50%)
Apr 12, 2016 0.0195 0.0200 0.0151 0.0200 166,977 +0.00(+5.26%)
Apr 11, 2016 0.0120 0.0200 0.0120 0.0190 37,180 +0.00(+25.83%)
Apr 08, 2016 0.0140 0.0200 0.0140 0.0151 501,193 +0.00(+11.85%)
Apr 07, 2016 0.0135 0.0135 0.0135 0.0135 20,500 +0.00(+0.00%)
Apr 06, 2016 0.0140 0.0140 0.0123 0.0135 48,600 +0.00(+0.00%)
Apr 05, 2016 0.0121 0.0135 0.0121 0.0135 72,777 +0.00(+4.65%)
Apr 04, 2016 0.0135 0.0150 0.0128 0.0129 20,500 -0.00(-14.00%)
Apr 01, 2016 0.0149 0.0150 0.0147 0.0150 143,166 +0.00(+19.05%)
Mar 31, 2016 0.0123 0.0150 0.0123 0.0126 78,061 +0.00(+2.44%)
Mar 30, 2016 0.0120 0.0170 0.0120 0.0123 33,399 +0.00(+0.00%)
Mar 28, 2016 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Mar 24, 2016 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Mar 23, 2016 0.0130 0.0130 0.0130 0.0130 1,940 -0.00(-7.14%)
Mar 22, 2016 0.0140 0.0170 0.0140 0.0140 14,800 -0.00(-17.65%)
Mar 21, 2016 0.0123 0.0170 0.0123 0.0170 20,250 +0.00(+0.00%)
Mar 18, 2016 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+37.10%)
Mar 17, 2016 0.0157 0.0170 0.0124 0.0124 184,495 -0.00(-17.33%)
Mar 16, 2016 0.0124 0.0150 0.0124 0.0150 12,000 +0.00(+0.00%)
Mar 15, 2016 0.0124 0.0150 0.0124 0.0150 30,400 +0.00(+0.00%)
Mar 14, 2016 0.0155 0.0155 0.0149 0.0150 18,070 -0.00(-21.05%)
Mar 11, 2016 0.0122 0.0190 0.0120 0.0190 23,365 +0.00(+26.67%)
Mar 10, 2016 0.0120 0.0150 0.0120 0.0150 58,398 +0.00(+25.00%)
Mar 09, 2016 0.0120 0.0121 0.0120 0.0120 17,600 +0.00(+0.00%)
Mar 08, 2016 0.0190 0.0190 0.0120 0.0120 1,390 -0.01(-36.84%)
Mar 07, 2016 0.0120 0.0190 0.0120 0.0190 27,047 +0.00(+0.00%)
Mar 04, 2016 0.0120 0.0190 0.0120 0.0190 13,890 +0.01(+58.33%)
Mar 03, 2016 0.0121 0.0121 0.0120 0.0120 16,500 -0.00(-0.83%)
Mar 01, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Feb 29, 2016 0.0110 0.0120 0.0110 0.0120 1,300 -0.01(-36.84%)
Feb 25, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 24, 2016 0.0118 0.0190 0.0117 0.0190 26,255 +0.00(+0.00%)
Feb 22, 2016 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 19, 2016 0.0190 0.0190 0.0117 0.0190 25,350 +0.00(+0.00%)
Feb 18, 2016 0.0117 0.0190 0.0117 0.0190 21,981 +0.01(+63.79%)
Feb 17, 2016 0.0121 0.0121 0.0111 0.0116 6,725 -0.01(-42.00%)
Feb 16, 2016 0.0121 0.0200 0.0121 0.0200 34,297 +0.00(+5.26%)
Feb 12, 2016 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Feb 11, 2016 0.0124 0.0170 0.0124 0.0170 37,254 +0.00(+6.25%)
Feb 10, 2016 0.0120 0.0160 0.0120 0.0160 55,000 +0.00(+6.67%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Feb 04, 2016 0.0153 0.0153 0.0153 0.0153 49,800 -0.00(-4.38%)
Feb 03, 2016 0.0160 0.0160 0.0160 0.0160 4,800 +0.00(+0.00%)
Feb 02, 2016 0.0180 0.0180 0.0152 0.0160 5,700 -0.00(-11.11%)
Feb 01, 2016 0.0152 0.0180 0.0152 0.0180 11,000 +0.00(+0.00%)
Jan 29, 2016 0.0180 0.0180 0.0152 0.0180 23,304 +0.00(+0.00%)
Jan 28, 2016 0.0152 0.0180 0.0152 0.0180 13,537 +0.00(+0.00%)
Jan 26, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Jan 22, 2016 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jan 21, 2016 0.0152 0.0179 0.0152 0.0179 5,290 +0.00(+17.76%)
Jan 20, 2016 0.0152 0.0152 0.0152 0.0152 2,099 +0.00(+0.66%)
Jan 15, 2016 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.00(-17.13%)
Jan 12, 2016 0.0181 0.0181 0.0181 0.0181 5,100 -0.00(-14.38%)
Jan 11, 2016 0.0239 0.0239 0.0185 0.0211 69,545 +0.00(+1.63%)
Jan 08, 2016 0.0208 0.0208 0.0208 0.0208 2,500 -0.00(-9.57%)
Jan 07, 2016 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+10.58%)
Jan 05, 2016 0.0208 0.0208 0.0208 0.0208 4,700 +0.00(+0.00%)
Jan 04, 2016 0.0214 0.0214 0.0208 0.0208 33,900 +0.00(+0.00%)
Dec 31, 2015 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Dec 30, 2015 0.0208 0.0209 0.0208 0.0209 17,550 +0.00(+0.00%)
Dec 29, 2015 0.0208 0.0269 0.0208 0.0209 18,300 -0.01(-22.30%)
Dec 28, 2015 0.0209 0.0269 0.0208 0.0269 112,264 -0.00(-3.93%)
Dec 24, 2015 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Dec 23, 2015 0.0212 0.0213 0.0208 0.0208 51,000 +0.00(+0.00%)
Dec 22, 2015 0.0178 0.0271 0.0178 0.0208 43,470 +0.00(+0.97%)
Dec 21, 2015 0.0178 0.0280 0.0178 0.0206 30,700 -0.01(-26.43%)
Dec 18, 2015 0.0206 0.0280 0.0206 0.0280 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0235 0.0280 0.0206 0.0280 25,139 +0.00(+3.70%)
Dec 16, 2015 0.0270 0.0270 0.0235 0.0270 2,450 +0.00(+14.89%)
Dec 15, 2015 0.0240 0.0240 0.0235 0.0235 17,266 -0.00(-2.08%)
Dec 14, 2015 0.0240 0.0280 0.0240 0.0240 12,300 +0.00(+0.00%)
Dec 11, 2015 0.0240 0.0240 0.0240 0.0240 3,200 +0.00(+0.00%)
Dec 10, 2015 0.0240 0.0240 0.0240 0.0240 500 +0.00(+0.00%)
Dec 09, 2015 0.0240 0.0240 0.0240 0.0240 10,500 +0.00(+0.00%)
Dec 08, 2015 0.0240 0.0240 0.0240 0.0240 15,986 +0.00(+0.00%)
Dec 07, 2015 0.0240 0.0240 0.0240 0.0240 2,925 -0.00(-14.29%)
Dec 04, 2015 0.0280 0.0280 0.0280 2,175 +0.00(+16.67%)
Dec 03, 2015 0.0240 0.0240 0.0240 0.0240 2,150 +0.00(+0.00%)
Dec 02, 2015 0.0240 0.0240 0.0240 0.0240 16,847 +0.00(+0.00%)
Nov 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Nov 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.00(-16.96%)
Nov 20, 2015 0.0241 0.0289 0.0241 0.0289 9,855 +0.00(+19.92%)
Nov 19, 2015 0.0280 0.0290 0.0241 0.0241 13,479 +0.00(+0.42%)
Nov 18, 2015 0.0240 0.0240 0.0240 0.0240 2,415 +0.00(+0.00%)
Nov 17, 2015 0.0241 0.0241 0.0240 0.0240 16,315 -0.00(-0.41%)
Nov 16, 2015 0.0270 0.0270 0.0241 0.0241 38,482 -0.00(-10.74%)
Nov 13, 2015 0.0240 0.0270 0.0240 0.0270 39,751 +0.00(+9.80%)
Nov 12, 2015 0.0249 0.0290 0.0241 0.0246 10,100 +0.00(+2.03%)
Nov 11, 2015 0.0242 0.0289 0.0242 0.0241 12,690 +0.00(+0.00%)
Nov 10, 2015 0.0240 0.0241 0.0240 0.0241 6,600 -0.00(-3.98%)
Nov 09, 2015 0.0240 0.0251 0.0240 0.0251 44,001 -0.00(-16.05%)
Nov 06, 2015 0.0240 0.0299 0.0240 0.0299 111,000 +0.01(+24.07%)
Nov 05, 2015 0.0247 0.0247 0.0241 0.0241 10,200 -0.00(-8.50%)
Nov 04, 2015 0.0254 0.0269 0.0250 0.0263 6,000 -0.00(-2.08%)
Nov 03, 2015 0.0270 0.0270 0.0251 0.0269 15,500 -0.00(-0.37%)
Nov 02, 2015 0.0251 0.0270 0.0250 0.0270 71,050 +0.00(+11.57%)
Oct 30, 2015 0.0280 0.0280 0.0242 0.0242 44,687 -0.00(-13.57%)
Oct 29, 2015 0.0240 0.0280 0.0240 0.0280 18,300 -0.00(-3.78%)
Oct 28, 2015 0.0251 0.0298 0.0240 0.0291 56,494 -0.00(-2.68%)
Oct 27, 2015 0.0299 0.0299 0.0280 0.0299 13,344 +0.00(+19.60%)
Oct 26, 2015 0.0250 0.0270 0.0250 0.0250 64,220 +0.00(+4.17%)
Oct 23, 2015 0.0240 0.0240 0.0240 0.0240 10,100 +0.00(+0.00%)
Oct 22, 2015 0.0240 0.0240 0.0240 0.0240 8,197 +0.00(+0.00%)
Oct 20, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 19, 2015 0.0240 0.0241 0.0240 0.0240 5,500 +0.00(+0.00%)
Oct 16, 2015 0.0240 0.0240 0.0240 0.0240 20,100 +0.00(+0.00%)
Oct 15, 2015 0.0241 0.0241 0.0240 0.0240 12,100 +0.00(+0.00%)
Oct 14, 2015 0.0245 0.0245 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.00(-4.00%)
Oct 12, 2015 0.0250 0.0260 0.0250 0.0250 86,721 -0.00(-3.85%)
Oct 09, 2015 0.0252 0.0260 0.0250 0.0260 38,821 +0.00(+0.00%)
Oct 08, 2015 0.0260 0.0260 0.0250 0.0260 111,200 +0.00(+0.00%)
Oct 07, 2015 0.0260 0.0260 0.0250 0.0260 31,984 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0260 0.0250 0.0260 12,825 +0.00(+4.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 8,050 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 1,925 +0.00(+0.00%)
Sep 28, 2015 0.0260 0.0260 0.0250 0.0250 48,350 -0.00(-3.85%)
Sep 25, 2015 0.0245 0.0260 0.0245 0.0260 9,920 +0.00(+4.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Sep 22, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 18, 2015 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 17, 2015 0.0240 0.0240 0.0240 0.0240 600 +0.00(+0.00%)
Sep 16, 2015 0.0260 0.0260 0.0240 0.0240 12,300 +0.00(+0.00%)
Sep 15, 2015 0.0240 0.0250 0.0240 0.0240 72,905 +0.00(+0.00%)
Sep 14, 2015 0.0245 0.0250 0.0240 0.0240 117,200 -0.00(-2.04%)
Sep 11, 2015 0.0235 0.0245 0.0235 0.0245 16,800 -0.00(-2.00%)
Sep 10, 2015 0.0220 0.0260 0.0204 0.0250 105,700 +0.01(+31.58%)
Sep 09, 2015 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.53%)
Sep 08, 2015 0.0229 0.0299 0.0189 0.0189 181,280 -0.00(-17.11%)
Sep 04, 2015 0.0228 0.0228 0.0228 0 +0.00(+20.00%)
Sep 03, 2015 0.0190 0.0190 0.0190 0.0190 28,000 -0.00(-17.03%)
Sep 02, 2015 0.0220 0.0229 0.0220 0.0229 4,800 +0.00(+20.53%)
Sep 01, 2015 0.0110 0.0190 0.0110 0.0190 25,600 -0.00(-0.52%)
Aug 31, 2015 0.0161 0.0229 0.0161 0.0191 21,500 -0.00(-4.50%)
Aug 28, 2015 0.0218 0.0218 0.0200 0.0200 48,940 -0.00(-8.00%)
Aug 27, 2015 0.0181 0.0228 0.0161 0.0217 192,542 -0.00(-5.48%)
Aug 26, 2015 0.0247 0.0247 0.0230 0.0230 111,700 -0.01(-23.33%)
Aug 25, 2015 0.0400 0.0490 0.0231 0.0300 12,199 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0300 0.0200 0.0300 157,019 +0.01(+49.25%)
Aug 21, 2015 0.0200 0.0218 0.0200 0.0201 16,250 +0.00(+0.50%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 105,400 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 17, 2015 0.0200 0.0299 0.0200 0.0290 46,665 +0.00(+16.00%)
Aug 14, 2015 0.0184 0.0250 0.0184 0.0250 5,985 +0.01(+32.28%)
Aug 13, 2015 0.0300 0.0300 0.0189 0.0189 2,100 +0.00(+2.16%)
Aug 12, 2015 0.0184 0.0299 0.0184 0.0185 8,400 +0.00(+0.54%)
Aug 11, 2015 0.0350 0.0350 0.0183 0.0184 105,664 -0.01(-24.28%)
Aug 10, 2015 0.0265 0.0265 0.0243 0.0243 11,980 -0.00(-6.90%)
Aug 07, 2015 0.0261 0.0261 0.0261 0.0261 315 +0.00(+0.00%)
Aug 06, 2015 0.0261 0.0279 0.0261 0.0261 2,800 -0.00(-15.81%)
Aug 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.32%)
Aug 03, 2015 0.0242 0.0319 0.0242 0.0309 3,215 +0.01(+27.16%)
Jul 31, 2015 0.0243 0.0243 0.0243 0.0243 1,220 -0.01(-23.82%)
Jul 30, 2015 0.0320 0.0320 0.0242 0.0319 4,200 +0.00(+0.00%)
Jul 29, 2015 0.0266 0.0319 0.0266 0.0319 10,100 +0.00(+10.00%)
Jul 28, 2015 0.0290 0.0290 0.0290 0.0290 200 +0.00(+19.83%)
Jul 27, 2015 0.0242 0.0242 0.0242 0.0242 121 +0.00(+0.00%)
Jul 23, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jul 22, 2015 0.0299 0.0299 0.0242 0.0242 6,000 -0.00(-0.41%)
Jul 21, 2015 0.0242 0.0243 0.0242 0.0243 41,000 +0.00(+0.41%)
Jul 20, 2015 0.0242 0.0300 0.0242 0.0242 52,000 -0.01(-19.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+33.93%)
Jul 16, 2015 0.0250 0.0250 0.0223 0.0224 10,220 -0.00(-16.73%)
Jul 15, 2015 0.0250 0.0320 0.0240 0.0269 178,249 +0.00(+7.60%)
Jul 14, 2015 0.0240 0.0260 0.0240 0.0250 71,400 -0.00(-13.79%)
Jul 13, 2015 0.0349 0.0349 0.0250 0.0290 7,500 +0.00(+16.00%)
Jul 10, 2015 0.0250 0.0290 0.0250 0.0250 4,900 -0.00(-6.02%)
Jul 09, 2015 0.0250 0.0266 0.0250 0.0266 12,700 +0.00(+5.98%)
Jul 08, 2015 0.0349 0.0349 0.0222 0.0251 76,332 -0.00(-4.56%)
Jul 07, 2015 0.0263 0.0263 0.0263 0.0263 34,800 -0.00(-0.75%)
Jul 06, 2015 0.0265 0.0270 0.0265 0.0265 75,600 +0.00(+0.00%)
Jul 02, 2015 0.0265 0.0265 0.0265 0 -0.01(-24.07%)
Jul 01, 2015 0.0349 0.0349 0.0349 0.0349 4,999 +0.01(+31.70%)
Jun 30, 2015 0.0265 0.0265 0.0265 0.0265 5,900 +0.00(+0.00%)
Jun 29, 2015 0.0266 0.0266 0.0265 0.0265 12,400 -0.01(-20.32%)
Jun 26, 2015 0.0352 0.0352 0.0333 0.0333 2,000 -0.00(-2.18%)
Jun 25, 2015 0.0265 0.0349 0.0265 0.0340 43,000 +0.01(+27.82%)
Jun 24, 2015 0.0350 0.0350 0.0266 0.0266 2,100 -0.00(-14.19%)
Jun 23, 2015 0.0310 0.0310 0.0310 0.0310 6,500 +0.00(+0.00%)
Jun 22, 2015 0.0261 0.0310 0.0261 0.0310 10,968 +0.00(+18.77%)
Jun 19, 2015 0.0261 0.0301 0.0261 0.0261 24,594 -0.00(-3.58%)
Jun 17, 2015 0.0271 0.0271 0.0271 0 -0.00(-9.77%)
Jun 16, 2015 0.0261 0.0300 0.0261 0.0300 16,000 +0.00(+0.00%)
Jun 15, 2015 0.0283 0.0310 0.0283 0.0300 2,658 +0.00(+5.41%)
Jun 12, 2015 0.0260 0.0300 0.0250 0.0285 135,307 -0.00(-3.88%)
Jun 11, 2015 0.0300 0.0300 0.0296 0.0296 200 -0.00(-4.48%)
Jun 10, 2015 0.0222 0.0310 0.0222 0.0310 17,882 +0.00(+5.37%)
Jun 09, 2015 0.0310 0.0310 0.0251 0.0294 13,950 +0.00(+14.92%)
Jun 05, 2015 0.0256 0.0256 0.0256 0 -0.00(-14.67%)
Jun 04, 2015 0.0228 0.0305 0.0228 0.0300 46,272 +0.00(+7.14%)
Jun 03, 2015 0.0281 0.0300 0.0280 0.0280 20,991 -0.00(-8.20%)
Jun 02, 2015 0.0255 0.0305 0.0255 0.0305 3,000 +0.00(+15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.