Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1652 0.1749 0.1652 0.1701 3,330 +0.00(+0.65%)
May 27, 2022 0.1600 0.1799 0.1600 0.1690 38,707 +0.01(+3.11%)
May 26, 2022 0.1610 0.1750 0.1450 0.1639 190,841 -0.01(-4.65%)
May 25, 2022 0.1696 0.1796 0.1575 0.1719 134,034 -0.00(-0.29%)
May 24, 2022 0.1749 0.1750 0.1680 0.1724 19,820 -0.00(-1.49%)
May 23, 2022 0.1700 0.1750 0.1642 0.1750 19,551 +0.01(+3.06%)
May 20, 2022 0.1794 0.1794 0.1650 0.1698 43,487 -0.01(-3.47%)
May 19, 2022 0.1751 0.1796 0.1641 0.1759 4,036 -0.00(-2.11%)
May 18, 2022 0.1832 0.1832 0.1690 0.1797 11,852 +0.01(+5.71%)
May 17, 2022 0.1900 0.1900 0.1690 0.1700 12,475 +0.00(+0.00%)
May 16, 2022 0.1700 0.1888 0.1700 0.1700 38,557 -0.01(-5.61%)
May 13, 2022 0.1845 0.1850 0.1801 0.1801 41,962 -0.00(-0.06%)
May 12, 2022 0.1710 0.1872 0.1710 0.1802 52,146 -0.01(-3.38%)
May 11, 2022 0.1895 0.1895 0.1740 0.1865 129,730 +0.01(+3.50%)
May 10, 2022 0.1979 0.1979 0.1800 0.1802 52,492 -0.00(-0.22%)
May 09, 2022 0.2100 0.2200 0.1806 0.1806 77,204 -0.03(-13.88%)
May 06, 2022 0.1928 0.2200 0.1905 0.2097 41,244 +0.00(+0.10%)
May 05, 2022 0.1807 0.2145 0.1807 0.2095 158,187 +0.02(+10.26%)
May 04, 2022 0.2064 0.2089 0.1807 0.1900 22,342 -0.01(-3.06%)
May 03, 2022 0.1900 0.2100 0.1893 0.1960 47,351 +0.01(+3.16%)
May 02, 2022 0.1900 0.1994 0.1875 0.1900 48,593 +0.00(+1.01%)
Apr 29, 2022 0.2100 0.2100 0.1825 0.1881 74,830 -0.02(-10.43%)
Apr 28, 2022 0.2000 0.2256 0.1811 0.2100 241,098 +0.01(+7.42%)
Apr 27, 2022 0.1904 0.2170 0.1805 0.1955 193,127 +0.01(+2.62%)
Apr 26, 2022 0.2100 0.2100 0.1905 0.1905 96,674 -0.01(-4.75%)
Apr 25, 2022 0.2094 0.2100 0.2000 0.2000 149,067 -0.01(-4.99%)
Apr 22, 2022 0.2200 0.2590 0.2100 0.2105 201,012 -0.00(-2.09%)
Apr 21, 2022 0.2285 0.2285 0.2150 0.2150 42,232 -0.01(-4.15%)
Apr 20, 2022 0.2226 0.2396 0.2110 0.2243 57,162 -0.01(-2.48%)
Apr 19, 2022 0.2153 0.2300 0.2130 0.2300 72,931 +0.01(+6.83%)
Apr 18, 2022 0.2670 0.2670 0.2120 0.2153 99,261 -0.02(-10.29%)
Apr 14, 2022 0.2496 0.2596 0.2364 0.2400 79,363 -0.02(-6.69%)
Apr 13, 2022 0.2110 0.2700 0.2110 0.2572 322,017 +0.04(+17.44%)
Apr 12, 2022 0.2480 0.2590 0.2120 0.2190 169,237 -0.03(-11.69%)
Apr 11, 2022 0.2325 0.2545 0.2300 0.2480 218,775 +0.03(+12.73%)
Apr 08, 2022 0.2480 0.2480 0.2112 0.2200 91,150 -0.03(-10.93%)
Apr 07, 2022 0.2920 0.2950 0.2100 0.2470 355,906 -0.04(-14.68%)
Apr 06, 2022 0.2900 0.2940 0.2698 0.2895 157,176 +0.01(+4.70%)
Apr 05, 2022 0.2300 0.2850 0.2300 0.2765 627,965 +0.05(+20.22%)
Apr 04, 2022 0.1999 0.2495 0.1824 0.2300 459,329 +0.03(+15.17%)
Apr 01, 2022 0.1900 0.1999 0.1800 0.1997 28,590 +0.01(+5.11%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1900 198,575 +0.01(+2.70%)
Mar 30, 2022 0.1898 0.1898 0.1772 0.1850 79,898 +0.01(+6.08%)
Mar 29, 2022 0.1652 0.1899 0.1651 0.1744 64,633 -0.01(-3.16%)
Mar 28, 2022 0.1899 0.1899 0.1801 0.1801 84,524 -0.01(-3.95%)
Mar 25, 2022 0.1943 0.1943 0.1850 0.1875 38,453 -0.01(-3.40%)
Mar 24, 2022 0.1940 0.1979 0.1850 0.1941 105,783 -0.00(-1.77%)
Mar 23, 2022 0.1900 0.1987 0.1900 0.1976 131,024 +0.01(+6.52%)
Mar 22, 2022 0.1995 0.1998 0.1810 0.1855 87,319 -0.01(-6.22%)
Mar 21, 2022 0.2000 0.2000 0.1802 0.1978 52,162 -0.00(-1.10%)
Mar 18, 2022 0.1721 0.2000 0.1721 0.2000 76,670 +0.02(+11.11%)
Mar 17, 2022 0.1792 0.1880 0.1700 0.1800 38,954 +0.00(+0.78%)
Mar 16, 2022 0.1792 0.1792 0.1661 0.1786 11,388 +0.01(+5.56%)
Mar 15, 2022 0.1692 0.1797 0.1644 0.1692 28,187 +0.00(+0.12%)
Mar 14, 2022 0.1900 0.1977 0.1651 0.1690 127,775 -0.03(-14.52%)
Mar 11, 2022 0.1980 0.1980 0.1711 0.1977 42,446 -0.00(-0.15%)
Mar 10, 2022 0.1900 0.2000 0.1780 0.1980 62,645 +0.00(+0.00%)
Mar 09, 2022 0.1900 0.2000 0.1799 0.1980 19,396 -0.00(-0.85%)
Mar 08, 2022 0.1723 0.1997 0.1711 0.1997 39,530 +0.01(+5.83%)
Mar 07, 2022 0.1750 0.1900 0.1750 0.1887 29,347 +0.01(+4.83%)
Mar 04, 2022 0.1751 0.2000 0.1750 0.1800 72,960 +0.00(+0.00%)
Mar 03, 2022 0.1997 0.1997 0.1750 0.1800 40,792 -0.02(-9.82%)
Mar 02, 2022 0.1875 0.1996 0.1875 0.1996 26,658 +0.00(+0.40%)
Mar 01, 2022 0.2000 0.2000 0.1736 0.1988 38,113 +0.00(+2.21%)
Feb 28, 2022 0.1900 0.2000 0.1731 0.1945 47,372 -0.00(-0.26%)
Feb 25, 2022 0.1874 0.1950 0.1700 0.1950 40,511 +0.02(+14.71%)
Feb 24, 2022 0.1750 0.1919 0.1622 0.1700 56,572 -0.00(-2.86%)
Feb 23, 2022 0.1720 0.2000 0.1720 0.1750 45,721 -0.02(-10.21%)
Feb 22, 2022 0.1765 0.1950 0.1720 0.1949 59,867 +0.00(+1.30%)
Feb 18, 2022 0.1924 0 -0.00(-1.23%)
Feb 17, 2022 0.1765 0.1993 0.1765 0.1948 11,099 +0.01(+2.96%)
Feb 16, 2022 0.2043 0.2043 0.1784 0.1892 24,873 +0.00(+1.45%)
Feb 15, 2022 0.1996 0.1996 0.1730 0.1865 37,836 +0.00(+0.81%)
Feb 14, 2022 0.1871 0.2092 0.1850 0.1850 5,575 +0.00(+0.87%)
Feb 11, 2022 0.1928 0.1928 0.1834 0.1834 1,492 -0.01(-6.43%)
Feb 10, 2022 0.2037 0.2090 0.1802 0.1960 66,133 -0.01(-6.67%)
Feb 09, 2022 0.2163 0.2163 0.2000 0.2100 4,955 +0.01(+5.00%)
Feb 08, 2022 0.2085 0.2170 0.2000 0.2000 18,528 +0.00(+0.00%)
Feb 07, 2022 0.1856 0.2170 0.1856 0.2000 52,547 -0.02(-7.83%)
Feb 04, 2022 0.2280 0.2280 0.1980 0.2170 68,376 -0.01(-2.25%)
Feb 03, 2022 0.2200 0.2240 0.2093 0.2220 42,874 -0.01(-2.63%)
Feb 02, 2022 0.1855 0.2280 0.1780 0.2280 56,933 +0.03(+14.00%)
Feb 01, 2022 0.1880 0.2280 0.1780 0.2000 43,023 +0.02(+8.99%)
Jan 31, 2022 0.2295 0.2295 0.1710 0.1835 26,725 -0.02(-8.25%)
Jan 28, 2022 0.1902 0.2000 0.1900 0.2000 21,667 +0.01(+4.60%)
Jan 27, 2022 0.2000 0.2100 0.1913 0.1912 51,400 -0.00(-0.26%)
Jan 26, 2022 0.2000 0.2399 0.1912 0.1917 331,001 +0.00(+0.89%)
Jan 25, 2022 0.1720 0.1900 0.1690 0.1900 111,421 +0.02(+10.47%)
Jan 24, 2022 0.1525 0.1730 0.1451 0.1720 144,027 +0.01(+7.63%)
Jan 21, 2022 0.1888 0.2000 0.1400 0.1598 626,566 -0.03(-15.89%)
Jan 20, 2022 0.1992 0.1999 0.1852 0.1900 32,672 +0.00(+2.65%)
Jan 19, 2022 0.1840 0.2340 0.1835 0.1851 126,439 -0.02(-11.86%)
Jan 18, 2022 0.2190 0.2190 0.1850 0.2100 133,901 -0.00(-1.59%)
Jan 14, 2022 0.2134 0 -0.02(-7.98%)
Jan 13, 2022 0.2330 0.2330 0.2082 0.2319 3,421 -0.00(-0.47%)
Jan 12, 2022 0.2295 0.2394 0.1931 0.2330 146,815 +0.03(+16.50%)
Jan 11, 2022 0.2000 0.2100 0.1715 0.2000 117,539 +0.02(+13.70%)
Jan 10, 2022 0.1700 0.1993 0.1650 0.1759 120,883 +0.01(+4.02%)
Jan 07, 2022 0.1926 0.2340 0.1654 0.1691 513,229 -0.03(-15.49%)
Jan 06, 2022 0.2300 0.2300 0.2000 0.2001 70,520 -0.03(-12.85%)
Jan 05, 2022 0.2226 0.2494 0.2047 0.2296 55,452 -0.02(-7.12%)
Jan 04, 2022 0.2220 0.2492 0.2220 0.2472 24,411 +0.02(+8.42%)
Jan 03, 2022 0.2400 0.2400 0.1901 0.2280 94,887 +0.03(+16.74%)
Dec 31, 2021 0.1920 0.2342 0.1905 0.1953 139,147 -0.02(-11.23%)
Dec 30, 2021 0.1942 0.2399 0.1800 0.2200 190,379 +0.02(+10.00%)
Dec 29, 2021 0.2100 0.2185 0.1900 0.2000 128,976 -0.01(-4.76%)
Dec 28, 2021 0.2000 0.2400 0.1955 0.2100 327,536 -0.02(-8.46%)
Dec 27, 2021 0.2455 0.2455 0.2100 0.2294 187,852 -0.01(-5.71%)
Dec 23, 2021 0.2500 0.2600 0.2405 0.2433 54,633 -0.01(-2.68%)
Dec 22, 2021 0.2450 0.2602 0.2450 0.2500 80,683 +0.00(+0.08%)
Dec 21, 2021 0.2790 0.2790 0.2490 0.2498 70,769 -0.00(-0.08%)
Dec 20, 2021 0.2463 0.2790 0.2460 0.2500 86,998 +0.00(+1.50%)
Dec 17, 2021 0.2450 0.2532 0.2450 0.2463 57,216 +0.01(+4.36%)
Dec 16, 2021 0.2499 0.2532 0.2340 0.2360 46,328 +0.00(+1.72%)
Dec 15, 2021 0.2500 0.2500 0.2220 0.2320 29,878 -0.01(-3.81%)
Dec 14, 2021 0.2235 0.2463 0.2210 0.2412 96,686 +0.02(+8.65%)
Dec 13, 2021 0.2830 0.2830 0.2165 0.2220 239,482 -0.05(-17.63%)
Dec 10, 2021 0.2710 0.2870 0.2695 0.2695 61,520 +0.00(+1.70%)
Dec 09, 2021 0.2797 0.2875 0.2650 0.2650 85,089 -0.01(-2.29%)
Dec 08, 2021 0.2505 0.2805 0.2505 0.2712 145,973 +0.01(+2.65%)
Dec 07, 2021 0.2612 0.2845 0.2600 0.2642 151,337 -0.02(-5.74%)
Dec 06, 2021 0.2700 0.2850 0.2601 0.2803 105,053 +0.01(+3.89%)
Dec 03, 2021 0.2620 0.2730 0.2500 0.2698 82,533 +0.01(+5.31%)
Dec 02, 2021 0.2700 0.2800 0.2560 0.2562 109,233 -0.03(-9.60%)
Dec 01, 2021 0.2925 0.3090 0.2705 0.2834 248,316 -0.02(-5.85%)
Nov 30, 2021 0.3090 0.3091 0.2952 0.3010 122,127 +0.01(+3.08%)
Nov 29, 2021 0.3062 0.3420 0.2920 0.2920 133,406 -0.06(-16.48%)
Nov 26, 2021 0.3110 0.3496 0.2915 0.3496 104,124 +0.00(+0.60%)
Nov 24, 2021 0.3350 0.3498 0.3005 0.3475 78,803 +0.01(+3.21%)
Nov 23, 2021 0.3350 0.3400 0.3330 0.3367 62,535 -0.00(-0.77%)
Nov 22, 2021 0.3500 0.3590 0.3305 0.3393 85,564 -0.00(-0.35%)
Nov 19, 2021 0.3600 0.3600 0.3365 0.3405 84,377 +0.01(+2.87%)
Nov 18, 2021 0.3795 0.3500 0.3310 0.3310 246,958 -0.05(-12.78%)
Nov 17, 2021 0.3510 0.3975 0.3305 0.3795 430,667 +0.01(+3.97%)
Nov 16, 2021 0.3510 0.3971 0.3500 0.3650 182,463 -0.01(-1.54%)
Nov 15, 2021 0.3800 0.4000 0.3707 0.3707 106,037 -0.01(-2.45%)
Nov 12, 2021 0.4180 0.4180 0.4180 0.3800 258,786 -0.02(-4.09%)
Nov 11, 2021 0.3800 0.4100 0.3800 0.3962 162,237 +0.02(+5.65%)
Nov 10, 2021 0.4800 0.3750 419,403 -0.09(-20.21%)
Nov 09, 2021 0.5050 0.5199 0.4400 0.4700 543,426 -0.04(-7.66%)
Nov 08, 2021 0.4000 0.5800 0.3900 0.5090 938,496 +0.11(+27.57%)
Nov 05, 2021 0.3853 0.3995 0.3457 0.3990 148,654 +0.01(+3.56%)
Nov 04, 2021 0.4040 0.4040 0.3020 0.3853 409,349 -0.02(-4.51%)
Nov 03, 2021 0.3600 0.4095 0.3600 0.4035 255,613 +0.05(+15.29%)
Nov 02, 2021 0.3295 0.4000 0.3105 0.3500 548,916 +0.04(+12.90%)
Nov 01, 2021 0.2955 0.3350 0.2905 0.3100 688,557 +0.04(+13.76%)
Oct 29, 2021 0.2645 0.2800 0.2300 0.2725 71,797 +0.01(+3.06%)
Oct 28, 2021 0.2900 0.2995 0.2100 0.2644 293,806 -0.04(-11.72%)
Oct 27, 2021 0.3011 0.3021 0.2805 0.2995 170,977 +0.00(+1.35%)
Oct 26, 2021 0.3000 0.2955 416,119 +0.03(+11.93%)
Oct 25, 2021 0.2390 0.2660 0.2390 0.2640 412,728 +0.02(+10.00%)
Oct 22, 2021 0.2307 0.2490 0.2290 0.2400 134,269 +0.02(+7.05%)
Oct 21, 2021 0.2500 0.2500 0.2242 0.2242 191,474 -0.01(-4.19%)
Oct 20, 2021 0.2200 0.2449 0.2195 0.2340 224,677 +0.02(+10.38%)
Oct 19, 2021 0.1711 0.2138 0.1710 0.2120 434,205 +0.03(+16.16%)
Oct 18, 2021 0.1650 0.1950 0.1650 0.1825 133,514 +0.00(+1.45%)
Oct 15, 2021 0.1900 0.1950 0.1731 0.1799 115,916 -0.01(-5.32%)
Oct 14, 2021 0.1736 0.1900 0.1736 0.1900 179,878 +0.01(+3.09%)
Oct 13, 2021 0.1845 0.1845 0.1800 0.1843 28,565 +0.00(+2.39%)
Oct 12, 2021 0.1845 0.1845 0.1800 0.1800 45,996 -0.00(-1.32%)
Oct 11, 2021 0.1900 0.1990 0.1808 0.1824 113,212 -0.01(-3.95%)
Oct 08, 2021 0.1732 0.1970 0.1732 0.1899 84,804 +0.02(+9.52%)
Oct 07, 2021 0.1930 0.1930 0.1700 0.1734 33,487 +0.00(+0.23%)
Oct 06, 2021 0.1800 0.1950 0.1630 0.1730 95,710 -0.01(-6.49%)
Oct 05, 2021 0.1970 0.1970 0.1820 0.1850 39,012 -0.00(-0.48%)
Oct 04, 2021 0.1811 0.1975 0.1811 0.1859 61,700 -0.00(-0.05%)
Oct 01, 2021 0.1900 0.1973 0.1775 0.1860 53,286 -0.00(-1.06%)
Sep 30, 2021 0.1736 0.1880 0.1630 0.1880 146,356 +0.02(+9.18%)
Sep 29, 2021 0.1821 0.1918 0.1722 0.1722 41,010 -0.01(-5.07%)
Sep 28, 2021 0.1655 0.1995 0.1655 0.1814 181,959 -0.01(-4.53%)
Sep 27, 2021 0.1840 0.2000 0.1840 0.1900 72,435 -0.00(-0.16%)
Sep 24, 2021 0.1974 0.1975 0.1794 0.1903 86,892 -0.01(-4.37%)
Sep 23, 2021 0.1994 0.2100 0.1755 0.1990 98,353 +0.00(+2.37%)
Sep 22, 2021 0.2100 0.2100 0.1878 0.1944 124,203 +0.01(+8.06%)
Sep 21, 2021 0.2000 0.2000 0.1795 0.1799 128,073 -0.00(-0.88%)
Sep 20, 2021 0.1899 0.1899 0.1750 0.1815 34,868 -0.01(-4.42%)
Sep 17, 2021 0.1802 0.1899 0.1800 0.1899 58,562 +0.01(+5.50%)
Sep 16, 2021 0.1899 0.1899 0.1800 0.1800 56,966 -0.01(-4.51%)
Sep 15, 2021 0.1821 0.2000 0.1818 0.1885 108,242 -0.00(-2.38%)
Sep 14, 2021 0.1940 0.2100 0.1875 0.1931 149,804 -0.02(-10.60%)
Sep 13, 2021 0.2300 0.2300 0.1907 0.2160 106,985 -0.00(-1.19%)
Sep 10, 2021 0.2291 0.2385 0.2058 0.2186 50,522 -0.00(-0.64%)
Sep 09, 2021 0.2195 0.2260 0.2066 0.2200 114,468 +0.00(+1.43%)
Sep 08, 2021 0.2200 0.2229 0.2020 0.2169 128,719 -0.00(-1.63%)
Sep 07, 2021 0.2200 0.2388 0.2052 0.2205 165,949 +0.01(+2.56%)
Sep 03, 2021 0.2185 0.2200 0.2053 0.2150 90,317 +0.02(+10.65%)
Sep 02, 2021 0.1899 0.2195 0.1800 0.1943 87,641 +0.00(+2.05%)
Sep 01, 2021 0.1950 0.2000 0.1806 0.1904 91,816 -0.00(-2.41%)
Aug 31, 2021 0.1951 0.2100 0.1950 0.1951 86,808 -0.01(-6.20%)
Aug 30, 2021 0.2054 0.2218 0.2054 0.2080 111,549 -0.01(-5.92%)
Aug 27, 2021 0.2016 0.2219 0.1952 0.2211 137,442 +0.01(+2.84%)
Aug 26, 2021 0.2258 0.2258 0.2080 0.2150 17,683 -0.00(-1.10%)
Aug 25, 2021 0.2200 0.2440 0.2015 0.2174 105,765 +0.02(+7.62%)
Aug 24, 2021 0.1910 0.2191 0.1910 0.2020 44,759 -0.02(-8.10%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.2198 114,112 +0.00(+0.41%)
Aug 20, 2021 0.2104 0.2200 0.2104 0.2189 71,718 +0.01(+3.50%)
Aug 19, 2021 0.2199 0.2406 0.1900 0.2115 153,650 -0.01(-3.86%)
Aug 18, 2021 0.2519 0.2519 0.2160 0.2200 82,456 -0.02(-9.02%)
Aug 17, 2021 0.2378 0.2524 0.2215 0.2418 40,923 +0.00(+0.75%)
Aug 16, 2021 0.2350 0.2639 0.2215 0.2400 87,142 -0.00(-0.08%)
Aug 13, 2021 0.2170 0.2650 0.2170 0.2402 50,269 -0.01(-3.65%)
Aug 12, 2021 0.2252 0.2688 0.2252 0.2493 60,464 -0.01(-4.12%)
Aug 11, 2021 0.2699 0.2699 0.2243 0.2600 86,150 -0.01(-4.02%)
Aug 10, 2021 0.2389 0.2709 0.2282 0.2709 221,163 +0.04(+17.53%)
Aug 09, 2021 0.2156 0.2395 0.2156 0.2305 56,554 +0.00(+0.52%)
Aug 06, 2021 0.2161 0.2393 0.2150 0.2293 94,693 -0.00(-0.30%)
Aug 05, 2021 0.2400 0.2660 0.2150 0.2300 50,668 -0.01(-4.17%)
Aug 04, 2021 0.2100 0.2515 0.2100 0.2400 98,166 +0.03(+14.23%)
Aug 03, 2021 0.2295 0.2295 0.2100 0.2101 33,964 -0.01(-4.06%)
Aug 02, 2021 0.2211 0.2295 0.2190 0.2190 84,603 -0.00(-0.95%)
Jul 30, 2021 0.2400 0.2400 0.2200 0.2211 64,660 -0.01(-5.31%)
Jul 29, 2021 0.2600 0.2600 0.2010 0.2335 159,002 -0.02(-6.60%)
Jul 28, 2021 0.2599 0.2599 0.2099 0.2500 218,390 +0.00(+0.04%)
Jul 27, 2021 0.2511 0.2600 0.2000 0.2499 192,531 -0.01(-4.91%)
Jul 26, 2021 0.2710 0.2795 0.2551 0.2628 27,448 -0.01(-2.49%)
Jul 23, 2021 0.2601 0.2792 0.2500 0.2695 99,583 -0.00(-0.19%)
Jul 22, 2021 0.2708 0.2900 0.2700 0.2700 33,840 -0.02(-5.33%)
Jul 21, 2021 0.2740 0.2900 0.2639 0.2852 51,262 +0.01(+4.09%)
Jul 20, 2021 0.2760 0.2900 0.2605 0.2740 54,676 -0.01(-2.14%)
Jul 19, 2021 0.2811 0.2906 0.2750 0.2800 93,055 -0.03(-9.62%)
Jul 16, 2021 0.2800 0.3100 0.2800 0.3098 55,871 +0.02(+6.90%)
Jul 15, 2021 0.2805 0.3095 0.2805 0.2898 131,205 -0.02(-6.30%)
Jul 14, 2021 0.3094 0.3094 0.2900 0.3093 74,461 -0.01(-1.65%)
Jul 13, 2021 0.2830 0.3249 0.2830 0.3145 85,713 -0.02(-6.95%)
Jul 12, 2021 0.2878 0.3395 0.2878 0.3380 46,160 +0.04(+11.88%)
Jul 09, 2021 0.3000 0.3398 0.2900 0.3021 65,738 +0.01(+2.41%)
Jul 08, 2021 0.3100 0.3200 0.2900 0.2950 125,265 -0.03(-7.81%)
Jul 07, 2021 0.3250 0.3397 0.3150 0.3200 60,579 -0.02(-5.80%)
Jul 06, 2021 0.3359 0.3500 0.3250 0.3397 94,547 -0.00(-0.61%)
Jul 02, 2021 0.3400 0.3584 0.3300 0.3418 30,093 -0.02(-4.66%)
Jul 01, 2021 0.3600 0.3600 0.3246 0.3585 120,583 -0.00(-0.42%)
Jun 30, 2021 0.3650 0.3650 0.3349 0.3600 71,829 +0.00(+0.06%)
Jun 29, 2021 0.3195 0.3650 0.3195 0.3598 55,915 +0.01(+2.07%)
Jun 28, 2021 0.3380 0.3600 0.3380 0.3525 44,119 +0.01(+2.17%)
Jun 25, 2021 0.3300 0.3600 0.3300 0.3450 71,149 +0.02(+4.61%)
Jun 24, 2021 0.3279 0.3300 0.3150 0.3298 78,739 +0.00(+0.58%)
Jun 23, 2021 0.3200 0.3345 0.3200 0.3279 100,838 +0.01(+2.47%)
Jun 22, 2021 0.3200 0.3285 0.3200 0.3200 30,556 -0.01(-2.38%)
Jun 21, 2021 0.3700 0.3700 0.3181 0.3278 62,435 -0.00(-0.70%)
Jun 18, 2021 0.3200 0.3400 0.3200 0.3301 56,047 -0.01(-3.90%)
Jun 17, 2021 0.3574 0.3700 0.3407 0.3435 74,224 -0.01(-1.60%)
Jun 16, 2021 0.3402 0.3600 0.3402 0.3491 34,718 +0.01(+2.62%)
Jun 15, 2021 0.3799 0.3799 0.3400 0.3402 53,623 -0.02(-4.60%)
Jun 14, 2021 0.3948 0.3948 0.3451 0.3566 74,212 +0.01(+1.91%)
Jun 11, 2021 0.3550 0.3800 0.3424 0.3499 48,413 +0.00(+1.42%)
Jun 10, 2021 0.3519 0.3800 0.3450 0.3450 102,575 -0.03(-9.04%)
Jun 09, 2021 0.3800 0.4100 0.3310 0.3793 67,760 -0.00(-0.16%)
Jun 08, 2021 0.3680 0.4100 0.3500 0.3799 62,495 +0.02(+6.12%)
Jun 07, 2021 0.3380 0.3980 0.3310 0.3580 110,151 +0.00(+0.56%)
Jun 04, 2021 0.3687 0.3691 0.3241 0.3560 44,368 -0.00(-0.28%)
Jun 03, 2021 0.3600 0.3798 0.3205 0.3570 279,391 -0.01(-3.51%)
Jun 02, 2021 0.3706 0.4100 0.3700 0.3700 80,767 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.