Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5707 -0.0406 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 724.00 762.00 666.00 688.00 1,405 -42.00(-5.75%)
May 28, 2020 738.00 788.00 712.00 730.00 3,401 -4.00(-0.54%)
May 27, 2020 688.00 762.00 650.00 734.00 1,644 +46.00(+6.69%)
May 26, 2020 598.00 734.00 590.00 688.00 4,923 +122.00(+21.55%)
May 22, 2020 600.00 630.00 548.00 566.00 1,529 -4.00(-0.70%)
May 21, 2020 530.00 594.00 504.00 570.00 1,181 +72.00(+14.46%)
May 20, 2020 516.00 534.00 490.00 498.00 420 -10.00(-1.97%)
May 19, 2020 558.00 560.00 502.00 508.00 436 -40.00(-7.30%)
May 18, 2020 548.00 586.00 460.00 548.00 2,087 +26.00(+4.98%)
May 15, 2020 462.00 538.00 440.00 522.00 1,048 +68.00(+14.98%)
May 14, 2020 464.00 490.00 422.00 454.00 1,181 -30.00(-6.20%)
May 13, 2020 534.00 544.00 470.54 484.00 582 -50.00(-9.36%)
May 12, 2020 566.00 580.00 532.00 534.00 399 -30.00(-5.32%)
May 11, 2020 594.00 594.00 528.00 564.00 379 -30.00(-5.05%)
May 08, 2020 484.00 596.00 478.00 594.00 1,419 +112.00(+23.24%)
May 07, 2020 490.00 498.00 470.02 482.00 361 +0.00(+0.00%)
May 06, 2020 528.00 538.00 474.00 482.00 559 -50.00(-9.40%)
May 05, 2020 582.00 598.00 506.00 532.00 1,136 -50.00(-8.59%)
May 04, 2020 594.00 605.12 564.00 582.00 390 -6.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.