Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.180 1.000 1.030 224,746 -0.03(-2.83%)
May 27, 2022 0.9800 1.060 0.9651 1.060 327,398 +0.08(+8.08%)
May 26, 2022 0.9800 1.030 0.9600 0.9808 320,168 -0.01(-0.93%)
May 25, 2022 1.060 1.070 0.9858 0.9900 216,316 -0.08(-7.48%)
May 24, 2022 1.110 1.135 1.060 1.070 41,106 -0.07(-6.14%)
May 23, 2022 1.120 1.190 1.060 1.140 49,424 -0.01(-0.87%)
May 20, 2022 1.200 1.260 1.070 1.150 90,088 -0.04(-2.95%)
May 19, 2022 1.180 1.250 1.110 1.185 48,292 +0.01(+0.42%)
May 18, 2022 1.240 1.259 1.175 1.180 35,255 -0.09(-7.09%)
May 17, 2022 1.300 1.330 1.250 1.270 40,283 +0.10(+8.55%)
May 16, 2022 1.190 1.190 1.150 1.170 58,183 +0.05(+4.46%)
May 13, 2022 1.060 1.170 1.060 1.120 133,941 +0.08(+7.26%)
May 12, 2022 1.000 1.119 0.9661 1.044 151,181 +0.02(+2.37%)
May 11, 2022 1.300 1.315 0.9600 1.020 197,729 -0.28(-21.54%)
May 10, 2022 1.300 1.310 1.150 1.300 112,366 +0.07(+5.69%)
May 09, 2022 1.380 1.394 1.220 1.230 151,697 -0.21(-14.58%)
May 06, 2022 1.420 1.460 1.340 1.440 65,363 +0.01(+0.70%)
May 05, 2022 1.560 1.560 1.410 1.430 144,157 -0.13(-8.33%)
May 04, 2022 1.470 1.560 1.420 1.560 67,709 +0.09(+6.12%)
May 03, 2022 1.430 1.490 1.390 1.470 34,775 +0.04(+2.80%)
May 02, 2022 1.390 1.480 1.370 1.430 273,177 +0.03(+2.14%)
Apr 29, 2022 1.470 1.500 1.390 1.400 64,574 -0.07(-4.76%)
Apr 28, 2022 1.420 1.480 1.360 1.470 151,767 +0.08(+5.76%)
Apr 27, 2022 1.420 1.450 1.362 1.390 101,826 -0.02(-1.42%)
Apr 26, 2022 1.500 1.510 1.400 1.410 172,616 -0.04(-2.76%)
Apr 25, 2022 1.440 1.460 1.411 1.450 121,719 -0.01(-0.68%)
Apr 22, 2022 1.580 1.640 1.430 1.460 219,143 -0.11(-7.01%)
Apr 21, 2022 1.580 1.820 1.550 1.570 698,304 +0.00(+0.00%)
Apr 20, 2022 1.590 1.607 1.570 1.570 49,676 -0.02(-1.26%)
Apr 19, 2022 1.570 1.632 1.542 1.590 82,819 +0.04(+2.58%)
Apr 18, 2022 1.490 1.600 1.490 1.550 157,274 +0.06(+4.03%)
Apr 14, 2022 1.600 1.602 1.480 1.490 217,475 -0.11(-6.88%)
Apr 13, 2022 1.590 1.640 1.580 1.600 118,973 +0.01(+0.63%)
Apr 12, 2022 1.650 1.730 1.570 1.590 98,552 -0.03(-1.85%)
Apr 11, 2022 1.660 1.690 1.610 1.620 130,957 -0.06(-3.57%)
Apr 08, 2022 1.680 1.805 1.640 1.680 503,676 -0.03(-1.75%)
Apr 07, 2022 1.720 1.740 1.610 1.710 164,401 +0.03(+1.79%)
Apr 06, 2022 1.760 1.795 1.658 1.680 237,351 -0.12(-6.67%)
Apr 05, 2022 1.910 1.930 1.780 1.800 226,293 -0.06(-3.23%)
Apr 04, 2022 1.820 1.900 1.785 1.860 178,570 +0.04(+2.20%)
Apr 01, 2022 1.750 1.850 1.750 1.820 458,284 +0.07(+4.00%)
Mar 31, 2022 1.880 1.880 1.715 1.750 564,105 -0.15(-7.89%)
Mar 30, 2022 1.980 2.050 1.850 1.900 573,360 -0.09(-4.52%)
Mar 29, 2022 2.000 2.030 1.820 1.990 1,094,245 -0.12(-5.69%)
Mar 28, 2022 2.010 2.180 1.930 2.110 2,096,181 +0.24(+12.83%)
Mar 25, 2022 2.030 2.220 1.860 1.870 785,580 -0.08(-4.10%)
Mar 24, 2022 2.000 2.080 1.920 1.950 1,525,689 +0.04(+2.09%)
Mar 23, 2022 1.890 2.000 1.860 1.910 348,922 -0.02(-1.04%)
Mar 22, 2022 1.900 2.070 1.850 1.930 1,287,856 +0.10(+5.46%)
Mar 21, 2022 1.850 2.075 1.790 1.830 790,075 -0.02(-1.08%)
Mar 18, 2022 1.680 1.960 1.680 1.850 805,583 +0.13(+7.56%)
Mar 17, 2022 1.580 1.720 1.560 1.720 247,979 +0.11(+6.83%)
Mar 16, 2022 1.590 1.710 1.525 1.610 658,610 -0.01(-0.62%)
Mar 15, 2022 1.520 1.650 1.430 1.620 881,853 +0.07(+4.52%)
Mar 14, 2022 1.580 1.580 1.480 1.550 191,318 -0.05(-3.13%)
Mar 11, 2022 1.650 1.650 1.510 1.600 238,213 -0.01(-0.62%)
Mar 10, 2022 1.620 1.681 1.590 1.610 199,630 -0.08(-4.73%)
Mar 09, 2022 1.670 1.750 1.642 1.690 373,482 +0.10(+6.29%)
Mar 08, 2022 1.630 1.660 1.550 1.590 169,501 -0.10(-5.92%)
Mar 07, 2022 1.660 1.690 1.580 1.690 229,365 +0.03(+1.81%)
Mar 04, 2022 1.720 1.720 1.595 1.660 194,368 -0.12(-6.74%)
Mar 03, 2022 1.680 1.800 1.590 1.780 386,809 +0.10(+5.95%)
Mar 02, 2022 1.720 1.760 1.660 1.680 227,778 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.