Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.685 -0.050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Apr 01, 2024 2.020 2.230 2.020 2.230 700,430 +0.22(+10.95%)
Mar 28, 2024 2.010 2.030 1.990 2.010 124,374 -0.01(-0.50%)
Mar 27, 2024 2.050 2.055 1.960 2.020 215,414 -0.01(-0.49%)
Mar 26, 2024 2.020 2.030 1.960 2.030 233,597 +0.07(+3.57%)
Mar 25, 2024 2.050 2.120 1.950 1.960 221,326 -0.07(-3.45%)
Mar 22, 2024 2.070 2.110 2.020 2.030 131,458 -0.06(-2.87%)
Mar 21, 2024 2.050 2.110 2.040 2.090 217,771 +0.11(+5.56%)
Mar 20, 2024 1.900 1.980 1.900 1.980 125,986 +0.07(+3.66%)
Mar 19, 2024 1.930 1.970 1.870 1.910 87,112 -0.02(-1.04%)
Mar 18, 2024 1.880 1.990 1.870 1.930 195,796 +0.03(+1.58%)
Mar 15, 2024 1.910 1.990 1.870 1.900 250,640 +0.01(+0.53%)
Mar 14, 2024 2.000 2.080 1.850 1.890 465,935 -0.16(-7.80%)
Mar 13, 2024 2.130 2.180 2.030 2.050 208,356 -0.09(-4.21%)
Mar 12, 2024 2.080 2.180 2.060 2.140 184,690 +0.05(+2.39%)
Mar 11, 2024 2.000 2.173 2.000 2.090 334,460 +0.10(+5.03%)
Mar 08, 2024 2.350 2.350 1.930 1.990 819,496 -0.39(-16.39%)
Mar 07, 2024 2.440 2.480 2.340 2.380 165,862 -0.04(-1.65%)
Mar 06, 2024 2.430 2.500 2.415 2.420 121,221 -0.01(-0.41%)
Mar 05, 2024 2.430 2.474 2.390 2.430 143,458 -0.04(-1.62%)
Mar 04, 2024 2.500 2.510 2.430 2.470 175,289 -0.06(-2.37%)
Mar 01, 2024 2.570 2.570 2.420 2.530 177,469 -0.01(-0.20%)
Feb 29, 2024 2.600 2.600 2.510 2.535 111,277 -0.05(-2.12%)
Feb 28, 2024 2.650 2.650 2.570 2.590 121,972 -0.05(-1.89%)
Feb 27, 2024 2.530 2.640 2.530 2.640 222,453 +0.11(+4.35%)
Feb 26, 2024 2.500 2.590 2.460 2.530 183,784 +0.03(+1.20%)
Feb 23, 2024 2.520 2.529 2.460 2.500 86,080 +0.00(+0.00%)
Feb 22, 2024 2.500 2.547 2.413 2.500 163,545 +0.05(+2.04%)
Feb 21, 2024 2.550 2.600 2.340 2.450 236,997 -0.13(-5.04%)
Feb 20, 2024 2.600 2.630 2.550 2.580 116,792 -0.05(-1.90%)
Feb 16, 2024 2.630 2.711 2.580 2.630 75,460 -0.02(-0.75%)
Feb 15, 2024 2.600 2.650 2.600 2.650 110,029 +0.05(+1.92%)
Feb 14, 2024 2.570 2.625 2.515 2.600 148,607 +0.03(+1.17%)
Feb 13, 2024 2.660 2.674 2.520 2.570 170,573 -0.09(-3.38%)
Feb 12, 2024 2.650 2.770 2.600 2.660 286,892 +0.04(+1.53%)
Feb 09, 2024 2.640 2.650 2.540 2.620 117,386 +0.10(+3.97%)
Feb 08, 2024 2.510 2.600 2.450 2.520 288,485 +0.04(+1.61%)
Feb 07, 2024 2.600 2.600 2.400 2.480 289,664 -0.10(-3.88%)
Feb 06, 2024 2.520 2.585 2.490 2.580 296,080 +0.06(+2.38%)
Feb 05, 2024 2.670 2.680 2.480 2.520 215,427 -0.13(-4.91%)
Feb 02, 2024 2.730 2.750 2.550 2.650 199,476 -0.08(-2.93%)
Feb 01, 2024 2.670 2.740 2.630 2.730 90,332 +0.11(+4.20%)
Jan 31, 2024 2.700 2.730 2.620 2.620 138,970 -0.08(-2.96%)
Jan 30, 2024 2.800 2.850 2.660 2.700 200,261 -0.09(-3.23%)
Jan 29, 2024 2.720 2.800 2.700 2.790 209,062 +0.07(+2.57%)
Jan 26, 2024 2.700 2.750 2.690 2.720 127,967 +0.03(+1.12%)
Jan 25, 2024 2.700 2.720 2.660 2.690 178,683 -0.01(-0.37%)
Jan 24, 2024 2.760 2.795 2.670 2.700 123,727 -0.03(-1.10%)
Jan 23, 2024 2.770 2.810 2.700 2.730 127,138 -0.02(-0.73%)
Jan 22, 2024 2.720 2.780 2.700 2.750 186,994 +0.02(+0.73%)
Jan 19, 2024 2.770 2.806 2.670 2.730 225,284 -0.04(-1.44%)
Jan 18, 2024 2.870 2.885 2.720 2.770 147,680 -0.03(-1.07%)
Jan 17, 2024 2.890 2.890 2.760 2.800 255,896 -0.13(-4.44%)
Jan 16, 2024 3.000 3.030 2.840 2.930 147,735 -0.06(-2.17%)
Jan 12, 2024 3.100 3.100 2.960 2.995 159,077 -0.01(-0.50%)
Jan 11, 2024 3.240 3.310 3.000 3.010 292,177 -0.26(-7.81%)
Jan 10, 2024 3.290 3.399 3.220 3.265 173,994 +0.02(+0.46%)
Jan 09, 2024 3.160 3.300 3.050 3.250 180,954 +0.08(+2.52%)
Jan 08, 2024 3.000 3.200 2.910 3.170 248,380 +0.15(+4.97%)
Jan 05, 2024 3.110 3.110 3.000 3.020 125,929 -0.08(-2.58%)
Jan 04, 2024 3.100 3.180 3.050 3.100 174,112 +0.02(+0.65%)
Jan 03, 2024 3.080 3.140 2.975 3.080 227,738 +0.01(+0.33%)
Jan 02, 2024 3.040 3.170 2.999 3.070 243,016 +0.06(+1.99%)
Dec 29, 2023 3.110 3.168 2.860 3.010 308,823 -0.09(-2.90%)
Dec 28, 2023 3.090 3.195 3.070 3.100 253,109 +0.06(+1.97%)
Dec 27, 2023 3.000 3.190 2.950 3.040 482,386 +0.07(+2.36%)
Dec 26, 2023 2.810 3.000 2.790 2.970 472,473 +0.22(+8.00%)
Dec 22, 2023 2.600 2.760 2.600 2.750 285,606 +0.12(+4.56%)
Dec 21, 2023 2.630 2.670 2.590 2.630 200,105 +0.04(+1.54%)
Dec 20, 2023 2.680 2.680 2.550 2.590 222,218 -0.06(-2.26%)
Dec 19, 2023 2.640 2.680 2.600 2.650 223,964 +0.04(+1.53%)
Dec 18, 2023 2.600 2.720 2.600 2.610 234,588 -0.02(-0.76%)
Dec 15, 2023 2.630 2.720 2.620 2.630 152,764 -0.01(-0.38%)
Dec 14, 2023 2.730 2.790 2.620 2.640 198,816 -0.05(-1.86%)
Dec 13, 2023 2.620 2.710 2.610 2.690 216,861 +0.06(+2.48%)
Dec 12, 2023 2.740 2.740 2.590 2.625 188,577 -0.08(-3.14%)
Dec 11, 2023 2.820 2.820 2.610 2.710 398,126 -0.07(-2.52%)
Dec 08, 2023 2.840 2.919 2.710 2.780 228,546 -0.05(-1.77%)
Dec 07, 2023 2.750 2.850 2.690 2.830 279,386 +0.07(+2.54%)
Dec 06, 2023 2.820 2.860 2.750 2.760 191,559 -0.03(-1.08%)
Dec 05, 2023 2.890 3.000 2.760 2.790 288,344 -0.10(-3.46%)
Dec 04, 2023 2.950 3.037 2.850 2.890 278,883 -0.10(-3.34%)
Dec 01, 2023 3.090 3.090 2.900 2.990 285,119 -0.06(-1.97%)
Nov 30, 2023 2.830 3.070 2.760 3.050 270,141 +0.31(+11.31%)
Nov 29, 2023 2.710 2.750 2.610 2.740 108,951 +0.04(+1.48%)
Nov 28, 2023 2.794 2.794 2.630 2.700 256,195 -0.09(-3.23%)
Nov 27, 2023 2.840 2.939 2.630 2.790 411,975 -0.04(-1.24%)
Nov 24, 2023 2.840 2.900 2.800 2.825 135,273 +0.02(+0.53%)
Nov 22, 2023 2.810 2.910 2.750 2.810 236,295 -0.04(-1.40%)
Nov 21, 2023 2.760 2.890 2.760 2.850 289,223 -0.05(-1.72%)
Nov 20, 2023 2.870 2.930 2.761 2.900 348,501 -0.03(-1.02%)
Nov 17, 2023 2.950 3.000 2.890 2.930 223,086 +0.01(+0.34%)
Nov 16, 2023 3.130 3.170 2.880 2.920 204,335 -0.23(-7.30%)
Nov 15, 2023 3.250 3.270 3.070 3.150 143,360 -0.06(-1.87%)
Nov 14, 2023 2.980 3.250 2.850 3.210 274,700 +0.33(+11.46%)
Nov 13, 2023 2.900 3.020 2.740 2.880 133,098 +0.05(+1.77%)
Nov 10, 2023 2.925 2.925 2.750 2.830 139,995 -0.05(-1.74%)
Nov 09, 2023 2.990 3.050 2.810 2.880 176,548 -0.16(-5.26%)
Nov 08, 2023 3.250 3.250 2.950 3.040 199,220 -0.17(-5.30%)
Nov 07, 2023 3.030 3.250 3.030 3.210 189,212 +0.21(+7.00%)
Nov 06, 2023 2.800 3.200 2.770 3.000 393,584 +0.26(+9.49%)
Nov 03, 2023 2.830 2.990 2.700 2.740 223,544 -0.01(-0.36%)
Nov 02, 2023 3.020 3.100 2.700 2.750 297,317 -0.12(-4.18%)
Nov 01, 2023 2.840 2.920 2.720 2.870 176,773 +0.02(+0.70%)
Oct 31, 2023 2.840 2.860 2.770 2.850 110,748 +0.04(+1.42%)
Oct 30, 2023 2.820 2.900 2.700 2.810 132,466 +0.05(+1.81%)
Oct 27, 2023 2.750 2.830 2.748 2.760 53,095 -0.03(-0.90%)
Oct 26, 2023 2.770 2.870 2.717 2.785 139,761 +0.02(+0.54%)
Oct 25, 2023 2.900 2.940 2.700 2.770 218,452 -0.18(-6.10%)
Oct 24, 2023 2.850 2.990 2.850 2.950 79,198 +0.07(+2.43%)
Oct 23, 2023 2.990 2.990 2.860 2.880 92,568 -0.09(-3.03%)
Oct 20, 2023 2.920 3.070 2.920 2.970 111,998 -0.01(-0.34%)
Oct 19, 2023 3.140 3.140 2.920 2.980 262,883 -0.19(-5.99%)
Oct 18, 2023 3.250 3.390 3.100 3.170 234,792 -0.11(-3.35%)
Oct 17, 2023 3.270 3.400 3.260 3.280 95,550 +0.00(+0.00%)
Oct 16, 2023 3.340 3.350 3.250 3.280 103,162 -0.06(-1.80%)
Oct 13, 2023 3.270 3.340 3.150 3.340 145,839 +0.09(+2.77%)
Oct 12, 2023 3.300 3.322 3.220 3.250 151,569 -0.06(-1.81%)
Oct 11, 2023 3.440 3.500 3.220 3.310 177,112 -0.12(-3.50%)
Oct 10, 2023 3.400 3.470 3.390 3.430 161,572 -0.01(-0.29%)
Oct 09, 2023 3.500 3.525 3.320 3.440 162,603 -0.09(-2.55%)
Oct 06, 2023 3.440 3.530 3.350 3.530 142,629 +0.08(+2.32%)
Oct 05, 2023 3.260 3.480 3.240 3.450 212,311 +0.19(+5.83%)
Oct 04, 2023 3.330 3.340 3.170 3.260 311,539 -0.10(-2.98%)
Oct 03, 2023 3.630 3.630 3.310 3.360 226,769 -0.28(-7.69%)
Oct 02, 2023 3.330 3.760 3.300 3.640 389,994 +0.29(+8.66%)
Sep 29, 2023 3.520 3.558 3.090 3.350 768,088 -0.13(-3.74%)
Sep 28, 2023 3.880 3.880 3.420 3.480 790,604 -0.30(-7.94%)
Sep 27, 2023 4.050 4.190 3.600 3.780 2,145,736 -0.24(-5.97%)
Sep 26, 2023 3.880 4.500 3.850 4.020 1,144,929 +0.12(+3.08%)
Sep 25, 2023 3.930 3.930 3.873 3.900 290,023 +0.03(+0.78%)
Sep 22, 2023 3.920 3.960 3.850 3.870 209,619 -0.02(-0.51%)
Sep 21, 2023 3.940 3.957 3.850 3.890 179,169 -0.07(-1.77%)
Sep 20, 2023 4.010 4.010 3.950 3.960 157,537 -0.05(-1.25%)
Sep 19, 2023 3.960 4.050 3.920 4.010 222,135 +0.05(+1.26%)
Sep 18, 2023 4.010 4.060 3.930 3.960 229,482 -0.05(-1.25%)
Sep 15, 2023 4.010 4.100 3.965 4.010 321,667 -0.01(-0.25%)
Sep 14, 2023 3.950 4.060 3.820 4.020 345,741 +0.12(+3.08%)
Sep 13, 2023 4.100 4.120 3.890 3.900 228,927 -0.18(-4.41%)
Sep 12, 2023 4.080 4.120 4.000 4.080 248,459 +0.03(+0.74%)
Sep 11, 2023 4.010 4.050 3.930 4.050 255,382 +0.04(+1.00%)
Sep 08, 2023 4.020 4.120 3.950 4.010 223,575 +0.02(+0.50%)
Sep 07, 2023 3.900 4.010 3.790 3.990 106,768 +0.17(+4.45%)
Sep 06, 2023 3.900 3.900 3.760 3.820 98,929 -0.07(-1.80%)
Sep 05, 2023 3.970 4.020 3.800 3.890 257,998 -0.03(-0.77%)
Sep 01, 2023 4.000 4.010 3.890 3.920 167,456 -0.07(-1.75%)
Aug 31, 2023 4.000 4.050 3.940 3.990 202,567 +0.00(+0.00%)
Aug 30, 2023 3.980 4.040 3.950 3.990 118,696 +0.03(+0.76%)
Aug 29, 2023 4.050 4.140 3.912 3.960 158,380 -0.03(-0.75%)
Aug 28, 2023 3.950 4.130 3.940 3.990 169,382 +0.06(+1.53%)
Aug 25, 2023 3.850 4.020 3.790 3.930 127,973 +0.08(+2.08%)
Aug 24, 2023 3.960 3.970 3.800 3.850 184,203 -0.14(-3.51%)
Aug 23, 2023 3.950 4.050 3.930 3.990 154,712 +0.03(+0.76%)
Aug 22, 2023 4.090 4.090 3.920 3.960 121,690 -0.07(-1.74%)
Aug 21, 2023 4.170 4.170 3.960 4.030 123,039 +0.01(+0.25%)
Aug 18, 2023 4.060 4.110 3.920 4.020 106,362 -0.06(-1.47%)
Aug 17, 2023 4.140 4.190 4.020 4.080 101,490 -0.09(-2.16%)
Aug 16, 2023 4.200 4.205 4.040 4.170 154,000 -0.02(-0.48%)
Aug 15, 2023 4.180 4.250 4.160 4.190 137,225 +0.03(+0.72%)
Aug 14, 2023 4.220 4.250 4.120 4.160 177,801 -0.06(-1.42%)
Aug 11, 2023 4.300 4.300 4.080 4.220 75,272 +0.08(+1.93%)
Aug 10, 2023 4.090 4.220 4.030 4.140 70,211 +0.03(+0.73%)
Aug 09, 2023 4.270 4.290 4.070 4.110 81,210 -0.15(-3.52%)
Aug 08, 2023 4.150 4.280 4.091 4.260 32,314 +0.06(+1.43%)
Aug 07, 2023 4.070 4.310 4.020 4.200 120,691 +0.19(+4.74%)
Aug 04, 2023 4.100 4.139 4.010 4.010 68,691 -0.09(-2.20%)
Aug 03, 2023 4.260 4.390 4.090 4.100 85,906 -0.16(-3.76%)
Aug 02, 2023 4.180 4.270 4.130 4.260 92,564 +0.09(+2.16%)
Aug 01, 2023 4.350 4.500 4.121 4.170 136,287 -0.16(-3.70%)
Jul 31, 2023 4.050 4.350 4.040 4.330 174,290 +0.31(+7.71%)
Jul 28, 2023 3.960 4.030 3.820 4.020 106,567 +0.18(+4.69%)
Jul 27, 2023 4.000 4.000 3.800 3.840 82,756 -0.11(-2.78%)
Jul 26, 2023 4.040 4.040 3.830 3.950 121,526 -0.03(-0.75%)
Jul 25, 2023 3.960 4.060 3.945 3.980 55,378 +0.05(+1.27%)
Jul 24, 2023 4.070 4.130 3.930 3.930 110,277 -0.15(-3.68%)
Jul 21, 2023 3.960 4.102 3.950 4.080 81,547 +0.12(+3.03%)
Jul 20, 2023 4.090 4.090 3.930 3.960 67,814 -0.12(-2.94%)
Jul 19, 2023 4.070 4.100 3.990 4.080 111,149 +0.02(+0.49%)
Jul 18, 2023 4.090 4.140 4.040 4.060 65,260 -0.03(-0.73%)
Jul 17, 2023 4.210 4.230 4.005 4.090 179,794 -0.05(-1.21%)
Jul 14, 2023 4.260 4.270 4.090 4.140 75,821 -0.10(-2.36%)
Jul 13, 2023 4.020 4.260 3.960 4.240 227,491 +0.27(+6.67%)
Jul 12, 2023 4.080 4.100 3.880 3.975 88,093 -0.03(-0.87%)
Jul 11, 2023 4.160 4.160 3.987 4.010 83,503 -0.14(-3.37%)
Jul 10, 2023 4.060 4.220 3.990 4.150 103,657 +0.08(+2.09%)
Jul 07, 2023 3.850 4.140 3.850 4.065 119,774 +0.10(+2.39%)
Jul 06, 2023 4.000 4.045 3.660 3.970 312,056 -0.17(-4.11%)
Jul 05, 2023 4.210 4.305 4.100 4.140 236,380 -0.14(-3.27%)
Jul 03, 2023 4.390 4.580 4.150 4.280 202,824 -0.06(-1.38%)
Jun 30, 2023 4.090 4.500 4.010 4.340 303,485 +0.22(+5.34%)
Jun 29, 2023 3.810 4.190 3.800 4.120 220,415 +0.30(+7.85%)
Jun 28, 2023 3.710 3.820 3.650 3.820 107,345 +0.13(+3.52%)
Jun 27, 2023 3.910 3.920 3.600 3.690 312,006 -0.18(-4.65%)
Jun 26, 2023 3.950 3.980 3.750 3.870 174,976 -0.04(-1.02%)
Jun 23, 2023 4.050 4.100 3.850 3.910 128,815 -0.15(-3.69%)
Jun 22, 2023 4.130 4.234 3.988 4.060 136,910 -0.06(-1.46%)
Jun 21, 2023 3.980 4.250 3.980 4.120 251,368 +0.15(+3.78%)
Jun 20, 2023 3.880 4.040 3.880 3.970 112,632 +0.10(+2.58%)
Jun 16, 2023 3.980 3.980 3.840 3.870 95,552 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.