Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc WT (NQ: CIFRW )

1.250 +0.110 (+9.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.150	1.150	1.090	1.140	51,190	+0.00(+0.00%)
May 20, 2024	1.130	1.150	1.070	1.140	25,558	+0.07(+6.54%)
May 17, 2024	1.100	1.131	1.070	1.070	16,732	-0.02(-1.84%)
May 16, 2024	1.220	1.220	1.080	1.090	62,823	-0.07(-6.03%)
May 15, 2024	1.120	1.180	1.120	1.160	32,874	+0.03(+2.65%)
May 14, 2024	1.150	1.155	1.100	1.130	13,259	-0.03(-2.59%)
May 13, 2024	1.060	1.170	1.050	1.160	24,352	+0.05(+4.50%)
May 10, 2024	1.200	1.200	1.080	1.110	27,829	-0.04(-3.29%)
May 09, 2024	1.190	1.200	1.120	1.148	10,298	+0.05(+4.35%)
May 08, 2024	1.030	1.138	1.030	1.100	26,556	+0.00(+0.01%)
May 07, 2024	1.200	1.220	1.060	1.100	45,141	-0.12(-9.84%)
May 06, 2024	1.280	1.280	1.140	1.220	107,673	+0.12(+10.91%)
May 03, 2024	1.110	1.240	1.050	1.100	87,425	+0.09(+8.91%)
May 02, 2024	1.040	1.100	0.9200	1.010	104,777	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices