Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.298 8.366 8.298 8.307 60,953 +0.01(+0.11%)
May 23, 2011 8.271 8.361 8.262 8.298 111,372 -0.06(-0.76%)
May 20, 2011 8.398 8.416 8.217 8.361 95,014 -0.09(-1.07%)
May 19, 2011 8.434 8.479 8.398 8.452 59,126 +0.05(+0.65%)
May 18, 2011 8.352 8.443 8.352 8.398 35,774 +0.05(+0.65%)
May 17, 2011 8.190 8.352 8.190 8.343 30,313 +0.13(+1.54%)
May 16, 2011 8.298 8.298 8.181 8.217 178,356 -0.14(-1.73%)
May 13, 2011 8.578 8.587 8.307 8.361 29,277 -0.22(-2.53%)
May 12, 2011 8.298 8.596 8.172 8.578 55,316 +0.24(+2.93%)
May 11, 2011 8.578 8.578 8.253 8.334 77,590 -0.25(-2.94%)
May 10, 2011 8.416 8.659 8.307 8.587 42,197 +0.28(+3.37%)
May 09, 2011 8.425 8.425 8.172 8.307 79,246 -0.10(-1.18%)
May 06, 2011 8.678 8.696 8.389 8.407 25,192 -0.21(-2.41%)
May 05, 2011 8.371 8.777 8.145 8.614 123,736 +0.23(+2.69%)
May 04, 2011 8.668 8.804 8.380 8.389 71,617 -0.24(-2.82%)
May 03, 2011 8.750 8.822 8.506 8.632 63,713 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.