Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.120 -0.100 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.090 2.120 2.000 2.000 47,133 +0.00(+0.00%)
May 28, 2020 1.910 2.100 1.910 2.000 179,531 +0.01(+0.50%)
May 27, 2020 1.800 1.990 1.780 1.990 125,163 +0.16(+8.74%)
May 26, 2020 1.980 1.990 1.760 1.830 55,983 -0.10(-5.18%)
May 25, 2020 2.080 2.090 1.930 1.930 18,489 -0.10(-4.93%)
May 22, 2020 1.950 2.100 1.940 2.030 61,536 +0.08(+4.10%)
May 21, 2020 1.910 1.950 1.770 1.950 105,868 +0.00(+0.00%)
May 20, 2020 1.900 1.960 1.850 1.950 190,065 +0.06(+3.17%)
May 19, 2020 1.700 1.930 1.640 1.890 179,936 +0.25(+15.24%)
May 15, 2020 1.640 1.640 1.640 0 +0.06(+3.80%)
May 14, 2020 1.640 1.700 1.550 1.580 69,973 +0.06(+3.95%)
May 13, 2020 1.700 1.750 1.420 1.520 68,961 -0.19(-11.11%)
May 12, 2020 1.700 1.750 1.670 1.710 93,608 +0.00(+0.00%)
May 11, 2020 1.690 1.750 1.680 1.710 95,670 +0.01(+0.59%)
May 08, 2020 1.700 1.720 1.610 1.700 125,370 +0.01(+0.59%)
May 07, 2020 1.510 1.690 1.510 1.690 59,970 +0.18(+11.92%)
May 06, 2020 1.550 1.550 1.490 1.510 137,750 -0.04(-2.58%)
May 05, 2020 1.540 1.550 1.470 1.550 24,900 +0.03(+1.97%)
May 04, 2020 1.560 1.580 1.490 1.520 58,844 -0.03(-1.94%)
May 01, 2020 1.360 1.550 1.360 1.550 88,635 +0.10(+6.90%)
Apr 30, 2020 1.520 1.520 1.370 1.450 53,936 -0.03(-2.03%)
Apr 29, 2020 1.440 1.490 1.440 1.480 133,589 +0.02(+1.37%)
Apr 28, 2020 1.400 1.550 1.210 1.460 96,385 -0.01(-0.68%)
Apr 27, 2020 1.490 1.490 1.440 1.470 65,602 +0.02(+1.38%)
Apr 24, 2020 1.400 1.520 1.400 1.450 270,358 +0.05(+3.57%)
Apr 23, 2020 1.340 1.410 1.280 1.400 71,645 +0.15(+12.00%)
Apr 22, 2020 1.150 1.270 1.120 1.250 671,547 +0.10(+8.70%)
Apr 21, 2020 1.020 1.150 1.020 1.150 26,587 +0.09(+8.49%)
Apr 20, 2020 1.060 1.080 1.000 1.060 11,296 -0.01(-0.93%)
Apr 17, 2020 1.200 1.200 1.000 1.070 17,194 -0.07(-6.14%)
Apr 16, 2020 1.070 1.170 1.070 1.140 97,486 +0.09(+8.57%)
Apr 15, 2020 1.040 1.090 1.020 1.050 62,702 -0.05(-4.55%)
Apr 14, 2020 1.020 1.140 1.020 1.100 158,909 +0.20(+22.22%)
Apr 13, 2020 0.8000 0.9600 0.7600 0.9000 42,108 +0.13(+16.88%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 08, 2020 0.7300 0.7300 0.7200 0.7200 10,150 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7500 0.7200 0.7200 18,924 -0.01(-1.37%)
Apr 06, 2020 0.7100 0.7300 0.6900 0.7300 37,680 +0.04(+5.80%)
Apr 03, 2020 0.6600 0.6900 0.6600 0.6900 6,000 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7200 0.6800 0.6900 6,779 +0.02(+2.99%)
Apr 01, 2020 0.6800 0.7000 0.6700 0.6700 25,580 -0.05(-6.94%)
Mar 31, 2020 0.6900 0.7200 0.6800 0.7200 11,699 +0.01(+1.41%)
Mar 30, 2020 0.6800 0.7200 0.6800 0.7100 14,062 +0.03(+4.41%)
Mar 27, 2020 0.7000 0.7400 0.6800 0.6800 14,822 -0.07(-9.33%)
Mar 26, 2020 0.7300 0.7500 0.7200 0.7500 26,447 +0.05(+7.14%)
Mar 25, 2020 0.7200 0.7500 0.6700 0.7000 24,437 +0.00(+0.00%)
Mar 24, 2020 0.6700 0.7700 0.6700 0.7000 81,842 +0.04(+6.06%)
Mar 23, 2020 0.6900 0.6900 0.6600 0.6600 10,700 -0.01(-1.49%)
Mar 20, 2020 0.6700 0.6700 0.6500 0.6700 9,919 +0.00(+0.00%)
Mar 19, 2020 0.6100 0.7300 0.6100 0.6700 20,708 +0.06(+9.84%)
Mar 18, 2020 0.6000 0.7500 0.5700 0.6100 58,020 -0.02(-3.17%)
Mar 17, 2020 0.5600 0.7500 0.5600 0.6300 68,034 +0.07(+12.50%)
Mar 16, 2020 0.5300 0.6200 0.5100 0.5600 33,120 -0.05(-8.20%)
Mar 13, 2020 0.6000 0.6200 0.5800 0.6100 399,994 +0.01(+1.67%)
Mar 12, 2020 0.5900 0.6300 0.5900 0.6000 85,350 -0.04(-6.25%)
Mar 11, 2020 0.6500 0.6500 0.6300 0.6400 65,574 +0.00(+0.00%)
Mar 10, 2020 0.6500 0.7000 0.6200 0.6400 204,489 +0.02(+3.23%)
Mar 09, 2020 0.6500 0.6500 0.5900 0.6200 72,291 -0.04(-6.06%)
Mar 06, 2020 0.7000 0.7100 0.6500 0.6600 65,501 -0.04(-5.71%)
Mar 05, 2020 0.7400 0.7400 0.6700 0.7000 97,896 +0.03(+4.48%)
Mar 04, 2020 0.6400 0.6900 0.5700 0.6700 219,527 +0.03(+4.69%)
Mar 03, 2020 0.6900 0.7200 0.6400 0.6400 166,391 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.