Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.1250	0	+0.03(+31.58%)
May 04, 2022				0.0950	0	-0.02(-20.83%)
May 03, 2022	0.1150	0.1200	0.1150	0.1200	45,501	+0.00(+4.35%)
Apr 13, 2022				0.1150	0	+0.03(+27.78%)
Apr 12, 2022	0.0900	0.0900	0.0900	0.0900	4,000	+0.02(+28.57%)
Apr 11, 2022	0.1200	0.1200	0.0700	0.0700	50,000	-0.08(-53.33%)
Apr 05, 2022	0.1500			0.1500	100	+0.00(+0.00%)
Mar 30, 2022				0.1500	0	+0.01(+7.14%)
Mar 25, 2022				0.1400	0	+0.01(+3.70%)
Mar 24, 2022	0.1300	0.1350	0.1300	0.1350	22,000	+0.03(+22.73%)
Mar 21, 2022	0.1100			0.1100	0	+0.01(+4.76%)
Mar 18, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	5,000	-0.03(-22.22%)
Mar 16, 2022	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Mar 14, 2022	0.1350			0.1350	0	+0.01(+8.00%)
Mar 09, 2022	0.1250			0.1250	0	-0.01(-7.41%)
Mar 08, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices