Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Airsculpt Technologies Inc (NQ: AIRS )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.605	4.605	4.120	4.320	52,987	-0.14(-3.14%)
May 15, 2024	4.640	4.760	4.430	4.460	34,889	-0.10(-2.19%)
May 14, 2024	4.750	4.866	4.400	4.560	50,544	-0.11(-2.36%)
May 13, 2024	4.740	4.970	4.575	4.670	125,295	-0.07(-1.48%)
May 10, 2024	5.050	5.130	4.690	4.740	196,232	-0.65(-12.06%)
May 09, 2024	5.540	5.660	5.320	5.390	51,757	-0.21(-3.75%)
May 08, 2024	5.750	5.795	5.300	5.600	89,113	-0.15(-2.61%)
May 07, 2024	5.580	5.900	5.580	5.750	50,369	+0.15(+2.68%)
May 06, 2024	5.510	5.680	5.435	5.600	27,466	+0.13(+2.47%)
May 03, 2024	5.590	5.600	5.360	5.465	27,998	-0.04(-0.64%)
May 02, 2024	5.560	5.595	5.400	5.500	41,383	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Airsculpt Technologies Inc (NQ: AIRS )

Historical Prices