Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.500 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.550 5.647 5.500 5.510 30,883 +0.00(+0.00%)
Apr 30, 2024 5.450 5.570 5.400 5.510 20,473 -0.07(-1.25%)
Apr 29, 2024 5.560 5.730 5.350 5.580 18,407 -0.03(-0.53%)
Apr 26, 2024 5.500 5.690 5.460 5.610 9,870 +0.09(+1.63%)
Apr 25, 2024 5.712 5.712 5.300 5.520 29,741 -0.11(-1.95%)
Apr 24, 2024 5.670 5.690 5.375 5.630 22,041 -0.02(-0.35%)
Apr 23, 2024 5.530 5.740 5.500 5.650 20,544 -0.01(-0.18%)
Apr 22, 2024 5.680 5.750 5.500 5.660 13,999 -0.04(-0.70%)
Apr 19, 2024 5.380 5.735 5.360 5.700 22,758 +0.26(+4.78%)
Apr 18, 2024 5.370 5.562 5.350 5.440 32,833 +0.03(+0.55%)
Apr 17, 2024 5.400 5.660 5.390 5.410 35,905 +0.16(+3.05%)
Apr 16, 2024 5.320 5.475 5.140 5.250 9,363 +0.00(+0.00%)
Apr 15, 2024 5.420 5.430 5.195 5.250 19,689 -0.19(-3.49%)
Apr 12, 2024 5.700 5.700 5.230 5.440 16,133 -0.19(-3.37%)
Apr 11, 2024 5.370 5.660 5.370 5.630 42,687 +0.17(+3.11%)
Apr 10, 2024 5.380 5.530 5.380 5.460 23,655 -0.13(-2.33%)
Apr 09, 2024 5.490 5.610 5.375 5.590 20,352 +0.08(+1.45%)
Apr 08, 2024 5.580 5.740 5.411 5.510 14,068 +0.02(+0.36%)
Apr 05, 2024 5.420 5.590 5.420 5.490 28,097 +0.07(+1.29%)
Apr 04, 2024 5.655 5.700 5.420 5.420 25,776 -0.17(-3.04%)
Apr 03, 2024 5.890 5.910 5.580 5.590 15,140 -0.06(-1.06%)
Apr 02, 2024 5.820 6.130 5.630 5.650 41,941 -0.35(-5.83%)
Apr 01, 2024 6.110 6.145 5.860 6.000 38,532 -0.14(-2.28%)
Mar 28, 2024 6.200 6.388 6.106 6.140 19,784 -0.15(-2.38%)
Mar 27, 2024 6.110 6.335 6.050 6.290 34,716 +0.29(+4.83%)
Mar 26, 2024 5.950 6.190 5.860 6.000 38,489 +0.12(+2.04%)
Mar 25, 2024 5.680 6.060 5.680 5.880 26,770 +0.11(+1.91%)
Mar 22, 2024 5.980 6.080 5.740 5.770 26,189 -0.21(-3.51%)
Mar 21, 2024 6.000 6.120 5.882 5.980 26,376 +0.08(+1.36%)
Mar 20, 2024 5.710 5.980 5.600 5.900 33,299 +0.19(+3.33%)
Mar 19, 2024 5.600 5.770 5.600 5.710 20,291 +0.07(+1.24%)
Mar 18, 2024 5.840 5.840 5.505 5.640 33,232 -0.11(-1.91%)
Mar 15, 2024 5.570 5.910 5.450 5.750 123,853 +0.08(+1.41%)
Mar 14, 2024 6.070 6.070 5.595 5.670 36,322 -0.26(-4.38%)
Mar 13, 2024 5.860 6.000 5.860 5.930 20,797 +0.09(+1.54%)
Mar 12, 2024 5.910 6.080 5.820 5.840 30,691 -0.02(-0.34%)
Mar 11, 2024 5.980 6.030 5.800 5.860 37,890 -0.19(-3.14%)
Mar 08, 2024 5.860 6.120 5.860 6.050 35,258 +0.26(+4.49%)
Mar 07, 2024 6.080 6.080 5.780 5.790 34,042 -0.24(-3.98%)
Mar 06, 2024 6.010 6.060 5.755 6.030 41,545 +0.12(+2.03%)
Mar 05, 2024 5.900 6.015 5.800 5.910 43,652 -0.05(-0.84%)
Mar 04, 2024 6.230 6.240 5.920 5.960 127,272 -0.32(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.