Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1740 0.1834 0.1670 0.1698 318,579 -0.01(-4.61%)
Apr 25, 2024 0.1740 0.1825 0.1686 0.1780 176,087 +0.01(+5.89%)
Apr 24, 2024 0.1670 0.1728 0.1663 0.1681 116,966 -0.00(-1.41%)
Apr 23, 2024 0.1652 0.1732 0.1652 0.1705 180,674 +0.00(+2.16%)
Apr 22, 2024 0.1710 0.1750 0.1651 0.1669 103,714 +0.00(+0.97%)
Apr 19, 2024 0.1700 0.1770 0.1652 0.1653 79,632 -0.01(-3.16%)
Apr 18, 2024 0.1699 0.1755 0.1612 0.1707 431,770 +0.01(+4.09%)
Apr 17, 2024 0.1680 0.1700 0.1611 0.1640 272,902 +0.00(+1.55%)
Apr 16, 2024 0.1610 0.1655 0.1610 0.1615 150,192 -0.00(-1.82%)
Apr 15, 2024 0.1700 0.1700 0.1606 0.1645 172,423 -0.00(-0.12%)
Apr 12, 2024 0.1642 0.1662 0.1601 0.1647 199,442 +0.00(+0.24%)
Apr 11, 2024 0.1700 0.1700 0.1609 0.1643 144,250 -0.00(-1.50%)
Apr 10, 2024 0.1767 0.1767 0.1640 0.1668 227,445 -0.01(-3.97%)
Apr 09, 2024 0.1650 0.1768 0.1620 0.1737 171,448 +0.01(+4.39%)
Apr 08, 2024 0.1680 0.1730 0.1636 0.1664 123,137 -0.00(-1.13%)
Apr 05, 2024 0.1700 0.1738 0.1610 0.1683 405,274 -0.00(-1.12%)
Apr 04, 2024 0.1735 0.1759 0.1702 0.1702 134,120 -0.00(-2.74%)
Apr 03, 2024 0.1630 0.2090 0.1580 0.1750 1,866,784 +0.01(+3.67%)
Apr 02, 2024 0.1680 0.1750 0.1650 0.1688 221,713 +0.01(+3.81%)
Apr 01, 2024 0.1621 0.1800 0.1610 0.1626 659,474 -0.02(-11.82%)
Mar 28, 2024 0.1904 0.1980 0.1800 0.1844 756,830 +0.00(+1.77%)
Mar 27, 2024 0.1900 0.1880 0.1751 0.1812 144,256 -0.00(-0.44%)
Mar 26, 2024 0.1825 0.1938 0.1802 0.1820 296,993 -0.01(-3.24%)
Mar 25, 2024 0.1887 0.1925 0.1850 0.1881 469,852 +0.00(+1.68%)
Mar 22, 2024 0.1727 0.1911 0.1710 0.1850 999,886 +0.01(+3.93%)
Mar 21, 2024 0.1729 0.1865 0.1700 0.1780 655,148 +0.01(+3.49%)
Mar 20, 2024 0.1600 0.1738 0.1621 0.1720 355,748 +0.01(+6.11%)
Mar 19, 2024 0.1615 0.1665 0.1615 0.1621 185,050 -0.00(-0.92%)
Mar 18, 2024 0.1685 0.1706 0.1611 0.1636 219,057 +0.00(+0.68%)
Mar 15, 2024 0.1690 0.1723 0.1625 0.1625 234,893 -0.01(-3.85%)
Mar 14, 2024 0.1700 0.1799 0.1640 0.1690 618,905 -0.01(-3.37%)
Mar 13, 2024 0.1700 0.1820 0.1650 0.1749 285,985 +0.01(+5.11%)
Mar 12, 2024 0.1775 0.1800 0.1613 0.1664 598,720 -0.01(-7.71%)
Mar 11, 2024 0.1680 0.1912 0.1663 0.1803 602,078 +0.01(+7.32%)
Mar 08, 2024 0.1735 0.1790 0.1640 0.1680 142,222 -0.00(-0.77%)
Mar 07, 2024 0.1600 0.1865 0.1456 0.1693 1,551,997 +0.01(+5.81%)
Mar 06, 2024 0.1600 0.1616 0.1548 0.1600 300,505 +0.01(+3.90%)
Mar 05, 2024 0.1719 0.1719 0.1529 0.1540 464,868 -0.01(-6.04%)
Mar 04, 2024 0.1619 0.1730 0.1619 0.1639 714,748 -0.01(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.