Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.822 10.06 9.521 9.981 25,677 +0.18(+1.80%)
May 27, 2022 9.633 10.09 9.633 9.805 14,168 +0.15(+1.57%)
May 26, 2022 9.822 9.822 9.544 9.654 96,985 -0.16(-1.62%)
May 25, 2022 9.645 9.869 9.289 9.813 73,637 +0.06(+0.62%)
May 24, 2022 9.776 9.887 9.509 9.752 32,144 -0.07(-0.71%)
May 23, 2022 9.766 10.10 9.635 9.822 28,724 -0.08(-0.85%)
May 20, 2022 10.01 10.01 9.783 9.907 6,976 -0.02(-0.19%)
May 19, 2022 9.804 10.07 9.439 9.925 46,841 +0.15(+1.53%)
May 18, 2022 9.701 9.822 9.627 9.776 37,694 +0.05(+0.48%)
May 17, 2022 9.364 9.822 9.364 9.729 59,918 +0.69(+7.66%)
May 16, 2022 9.027 9.121 9.027 9.037 11,136 -0.02(-0.21%)
May 13, 2022 9.037 9.102 8.924 9.055 7,549 +0.14(+1.57%)
May 12, 2022 8.887 9.022 8.784 8.915 5,257 +0.02(+0.21%)
May 11, 2022 9.055 9.168 8.887 8.896 17,672 -0.27(-2.96%)
May 10, 2022 9.186 9.186 8.971 9.168 18,321 +0.28(+3.16%)
May 09, 2022 9.355 9.518 8.887 8.887 34,000 -0.64(-6.68%)
May 06, 2022 9.663 9.663 9.402 9.523 2,525 -0.25(-2.58%)
May 05, 2022 9.355 9.776 9.334 9.776 35,373 +0.25(+2.65%)
May 04, 2022 9.785 9.785 9.214 9.523 47,246 -0.14(-1.45%)
May 03, 2022 10.34 10.34 9.589 9.663 25,156 -0.67(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.