Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.881 8.906 8.681 8.881 200,042 -0.31(-3.39%)
May 30, 2023 9.339 9.339 9.135 9.193 163,639 +0.15(+1.62%)
May 26, 2023 8.755 9.057 8.735 9.047 197,959 +0.42(+4.86%)
May 25, 2023 8.696 8.696 8.555 8.628 100,210 -0.10(-1.12%)
May 24, 2023 8.862 8.911 8.725 8.725 171,246 -0.03(-0.33%)
May 23, 2023 8.950 9.008 8.730 8.755 168,493 -0.32(-3.54%)
May 22, 2023 8.989 9.115 8.989 9.076 191,682 +0.43(+4.96%)
May 19, 2023 8.608 8.667 8.530 8.647 205,595 +0.33(+3.99%)
May 18, 2023 8.131 8.316 8.082 8.316 145,255 +0.19(+2.28%)
May 17, 2023 7.994 8.140 7.936 8.131 273,614 +0.45(+5.84%)
May 16, 2023 7.780 7.814 7.663 7.682 136,449 -0.26(-3.31%)
May 15, 2023 7.750 7.945 7.731 7.945 195,485 +0.37(+4.89%)
May 12, 2023 7.750 7.750 7.526 7.575 286,693 -0.30(-3.84%)
May 11, 2023 7.887 7.897 7.711 7.877 316,678 -0.44(-5.28%)
May 10, 2023 8.384 8.384 8.140 8.316 148,312 +0.04(+0.47%)
May 09, 2023 8.306 8.316 8.259 8.277 89,220 -0.23(-2.75%)
May 08, 2023 8.521 8.530 8.472 8.511 100,560 -0.04(-0.46%)
May 05, 2023 8.257 8.569 8.238 8.550 184,335 +0.43(+5.28%)
May 04, 2023 8.140 8.160 8.054 8.121 134,349 +0.18(+2.21%)
May 03, 2023 8.092 8.189 7.926 7.945 120,316 -0.13(-1.57%)
May 02, 2023 8.140 8.179 8.033 8.072 112,659 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.