Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.544 5.616 5.445 5.508 342,572 -0.03(-0.49%)
May 30, 2012 5.102 5.616 5.102 5.535 350,823 +0.36(+6.98%)
May 29, 2012 4.912 5.192 4.822 5.174 206,458 +0.22(+4.37%)
May 25, 2012 5.030 5.039 4.912 4.957 220,899 -0.04(-0.72%)
May 24, 2012 4.948 4.993 4.876 4.993 458,987 +0.06(+1.28%)
May 23, 2012 4.777 4.984 4.777 4.930 432,154 +0.10(+2.06%)
May 22, 2012 4.795 4.921 4.768 4.831 984,705 +0.05(+1.13%)
May 21, 2012 4.813 4.813 4.650 4.777 337,118 -0.01(-0.19%)
May 18, 2012 4.704 4.822 4.704 4.786 243,356 +0.08(+1.73%)
May 17, 2012 5.156 5.156 4.596 4.704 401,360 -0.42(-8.27%)
May 16, 2012 5.192 5.201 5.129 5.129 167,050 -0.05(-1.05%)
May 15, 2012 5.210 5.264 5.138 5.183 246,302 -0.01(-0.17%)
May 14, 2012 5.066 5.273 5.057 5.192 433,164 +0.11(+2.13%)
May 11, 2012 4.686 5.255 4.641 5.084 1,190,709 +0.34(+7.24%)
May 10, 2012 4.695 4.786 4.479 4.741 1,073,429 +0.15(+3.35%)
May 09, 2012 4.244 5.281 3.747 4.587 1,609,325 +0.58(+14.41%)
May 08, 2012 4.732 4.768 3.938 4.009 1,754,007 -9.61(-70.56%)
May 07, 2012 13.51 13.68 13.50 13.62 61,906 +0.08(+0.60%)
May 04, 2012 13.56 13.67 13.53 13.54 68,972 -0.05(-0.33%)
May 03, 2012 13.63 13.68 13.54 13.58 88,102 -0.04(-0.27%)
May 02, 2012 13.55 13.69 13.54 13.62 91,669 +0.06(+0.47%)
May 01, 2012 13.54 13.80 13.54 13.55 80,826 -0.06(-0.46%)
Apr 30, 2012 13.82 13.90 13.54 13.62 83,935 -0.23(-1.69%)
Apr 27, 2012 13.98 13.98 13.72 13.85 80,522 -0.13(-0.90%)
Apr 26, 2012 13.74 13.98 13.63 13.98 171,962 +0.22(+1.57%)
Apr 25, 2012 13.73 13.95 13.55 13.76 100,840 +0.18(+1.33%)
Apr 24, 2012 13.60 13.64 13.54 13.58 73,428 +0.03(+0.20%)
Apr 23, 2012 13.59 13.67 13.52 13.55 206,826 -0.11(-0.79%)
Apr 20, 2012 13.72 13.92 13.54 13.66 165,495 +0.14(+1.00%)
Apr 19, 2012 13.55 13.73 13.52 13.53 78,232 -0.04(-0.27%)
Apr 18, 2012 13.48 13.69 13.48 13.56 62,581 +0.03(+0.20%)
Apr 17, 2012 13.63 13.63 13.48 13.54 57,108 +0.05(+0.34%)
Apr 16, 2012 13.47 13.73 13.42 13.49 76,682 +0.05(+0.34%)
Apr 13, 2012 13.37 13.53 13.20 13.45 64,867 +0.01(+0.07%)
Apr 12, 2012 13.29 13.75 13.29 13.44 99,384 +0.11(+0.81%)
Apr 11, 2012 13.28 13.45 13.22 13.33 92,070 +0.21(+1.58%)
Apr 10, 2012 13.57 13.60 13.07 13.12 208,338 -0.41(-3.00%)
Apr 09, 2012 13.58 13.70 13.52 13.53 182,910 -0.07(-0.53%)
Apr 05, 2012 13.51 13.77 13.45 13.60 114,602 +0.06(+0.47%)
Apr 04, 2012 13.67 13.76 13.53 13.54 137,286 -0.23(-1.64%)
Apr 03, 2012 14.00 14.35 13.70 13.76 94,812 -0.24(-1.74%)
Apr 02, 2012 13.76 14.13 13.76 14.01 121,274 +0.23(+1.70%)
Mar 30, 2012 13.72 14.13 13.45 13.77 102,335 +0.16(+1.19%)
Mar 29, 2012 13.47 13.73 13.35 13.61 90,528 +0.02(+0.13%)
Mar 28, 2012 13.92 14.05 13.45 13.59 175,357 -0.33(-2.40%)
Mar 27, 2012 12.75 14.22 12.73 13.92 371,208 +1.20(+9.44%)
Mar 26, 2012 11.34 12.87 11.34 12.72 551,686 +1.41(+12.45%)
Mar 23, 2012 11.26 11.31 11.21 11.31 80,936 +0.05(+0.40%)
Mar 22, 2012 11.12 11.27 11.12 11.27 49,275 +0.05(+0.40%)
Mar 21, 2012 11.23 11.23 11.11 11.22 30,509 +0.00(+0.00%)
Mar 20, 2012 11.26 11.31 11.21 11.22 206,142 -0.06(-0.56%)
Mar 19, 2012 11.26 11.36 11.22 11.29 115,323 +0.08(+0.73%)
Mar 16, 2012 11.23 11.26 11.12 11.21 117,823 +0.07(+0.65%)
Mar 15, 2012 11.13 11.14 11.00 11.13 39,643 +0.03(+0.24%)
Mar 14, 2012 11.09 11.13 11.06 11.11 27,027 +0.04(+0.33%)
Mar 13, 2012 11.02 11.07 10.97 11.07 152,182 +0.11(+0.99%)
Mar 12, 2012 10.84 11.20 10.84 10.96 95,434 +0.10(+0.91%)
Mar 09, 2012 10.82 10.86 10.65 10.86 43,278 +0.03(+0.25%)
Mar 08, 2012 10.94 11.11 10.78 10.84 56,323 -0.01(-0.08%)
Mar 07, 2012 10.65 10.88 10.65 10.84 61,762 +0.23(+2.13%)
Mar 06, 2012 10.72 10.91 10.62 10.62 30,737 -0.25(-2.33%)
Mar 05, 2012 10.70 10.88 10.10 10.87 93,043 +0.12(+1.09%)
Mar 02, 2012 10.88 10.92 10.66 10.75 224,650 -0.13(-1.16%)
Mar 01, 2012 10.84 10.96 10.80 10.88 96,563 +0.15(+1.43%)
Feb 29, 2012 10.50 10.84 10.38 10.73 167,311 +0.27(+2.59%)
Feb 28, 2012 10.08 10.62 9.933 10.46 304,956 -0.25(-2.36%)
Feb 27, 2012 10.76 10.94 10.65 10.71 61,918 -0.13(-1.17%)
Feb 24, 2012 10.80 10.89 10.69 10.84 21,311 +0.06(+0.59%)
Feb 23, 2012 10.76 10.81 10.66 10.77 85,365 +0.00(+0.00%)
Feb 22, 2012 10.79 10.86 10.76 10.77 11,569 -0.08(-0.75%)
Feb 21, 2012 11.08 11.09 10.71 10.85 47,852 -0.24(-2.20%)
Feb 17, 2012 11.29 11.29 11.03 11.10 35,032 -0.10(-0.89%)
Feb 16, 2012 11.09 11.24 11.02 11.20 34,935 +0.09(+0.81%)
Feb 15, 2012 11.07 11.42 11.07 11.11 116,805 +0.10(+0.90%)
Feb 14, 2012 10.86 11.13 10.80 11.01 87,623 +0.13(+1.16%)
Feb 13, 2012 10.52 11.03 10.47 10.88 71,446 +0.42(+3.97%)
Feb 10, 2012 10.41 10.54 10.26 10.47 28,043 -0.09(-0.86%)
Feb 09, 2012 10.49 10.62 10.39 10.56 33,794 +0.05(+0.52%)
Feb 08, 2012 10.28 10.52 10.28 10.50 19,495 +0.21(+2.02%)
Feb 07, 2012 10.28 10.40 10.27 10.29 42,513 -0.05(-0.44%)
Feb 06, 2012 10.36 10.47 10.26 10.34 65,861 -0.05(-0.43%)
Feb 03, 2012 10.43 10.48 10.24 10.38 69,260 +0.06(+0.61%)
Feb 02, 2012 10.32 10.37 10.20 10.32 51,685 +0.01(+0.09%)
Feb 01, 2012 10.27 10.38 10.19 10.31 84,375 +0.10(+0.97%)
Jan 31, 2012 10.54 10.54 10.16 10.21 59,333 -0.23(-2.16%)
Jan 30, 2012 10.31 10.65 10.31 10.44 74,918 -0.09(-0.86%)
Jan 27, 2012 10.36 10.71 10.28 10.53 83,552 +0.32(+3.09%)
Jan 26, 2012 10.31 10.42 10.18 10.21 80,999 -0.04(-0.35%)
Jan 25, 2012 10.13 10.38 10.11 10.25 125,663 +0.12(+1.16%)
Jan 24, 2012 9.878 10.19 9.842 10.13 105,805 +0.18(+1.81%)
Jan 23, 2012 10.09 10.23 9.869 9.951 48,624 -0.14(-1.43%)
Jan 20, 2012 10.00 10.22 9.942 10.10 71,527 +0.10(+0.99%)
Jan 19, 2012 10.07 10.07 9.933 9.996 28,172 -0.07(-0.72%)
Jan 18, 2012 10.03 10.35 9.860 10.07 109,167 +0.05(+0.54%)
Jan 17, 2012 10.10 10.10 9.897 10.01 32,223 +0.05(+0.45%)
Jan 13, 2012 9.915 10.00 9.915 9.969 22,897 -0.10(-0.99%)
Jan 12, 2012 10.08 10.09 9.933 10.07 31,904 +0.01(+0.09%)
Jan 11, 2012 9.960 10.22 9.942 10.06 48,235 +0.01(+0.09%)
Jan 10, 2012 10.18 10.18 10.00 10.05 37,229 +0.04(+0.36%)
Jan 09, 2012 10.10 10.15 9.987 10.01 58,758 -0.08(-0.81%)
Jan 06, 2012 10.40 10.40 10.05 10.10 48,057 -0.31(-2.95%)
Jan 05, 2012 10.28 10.59 10.12 10.40 29,726 +0.03(+0.26%)
Jan 04, 2012 10.51 10.65 10.33 10.38 41,634 -0.07(-0.69%)
Dec 30, 2011 10.40 10.56 10.34 10.45 86,776 +0.00(+0.00%)
Dec 29, 2011 10.47 10.59 10.42 10.45 31,300 +0.01(+0.09%)
Dec 28, 2011 10.42 10.52 10.40 10.44 40,233 +0.00(+0.00%)
Dec 27, 2011 10.45 10.47 10.26 10.44 44,206 -0.02(-0.17%)
Dec 23, 2011 10.62 10.62 10.32 10.46 35,942 -0.19(-1.78%)
Dec 21, 2011 10.34 10.67 10.27 10.65 144,275 +0.27(+2.61%)
Dec 20, 2011 10.10 10.57 9.700 10.38 98,872 +0.58(+5.90%)
Dec 19, 2011 9.969 10.11 9.743 9.797 136,517 -0.19(-1.90%)
Dec 16, 2011 9.680 10.02 9.499 9.987 178,093 +0.36(+3.75%)
Dec 15, 2011 9.481 9.698 9.361 9.626 90,491 +0.29(+3.09%)
Dec 14, 2011 9.102 9.364 8.923 9.337 78,107 +0.18(+1.97%)
Dec 13, 2011 9.391 9.587 9.129 9.156 44,792 -0.15(-1.65%)
Dec 12, 2011 9.626 9.644 9.165 9.310 67,670 -0.46(-4.71%)
Dec 09, 2011 9.418 9.815 9.418 9.770 121,076 +0.43(+4.64%)
Dec 08, 2011 9.499 9.599 9.337 9.337 58,549 -0.26(-2.73%)
Dec 07, 2011 9.508 9.725 9.364 9.599 55,094 +0.04(+0.38%)
Dec 06, 2011 9.617 9.653 9.264 9.562 43,272 -0.01(-0.09%)
Dec 05, 2011 9.526 9.725 9.454 9.571 57,892 +0.26(+2.81%)
Dec 02, 2011 9.301 9.517 9.102 9.310 15,495 +0.18(+1.98%)
Dec 01, 2011 9.246 9.481 9.129 9.129 58,543 -0.34(-3.62%)
Nov 30, 2011 9.346 9.517 9.246 9.472 85,798 +0.49(+5.43%)
Nov 29, 2011 9.012 9.201 8.903 8.985 51,322 -0.06(-0.70%)
Nov 28, 2011 8.849 9.111 8.813 9.048 36,747 +0.51(+5.92%)
Nov 25, 2011 8.840 8.840 8.542 8.542 50,047 -0.33(-3.76%)
Nov 23, 2011 9.057 9.084 8.840 8.876 46,398 -0.24(-2.67%)
Nov 22, 2011 8.831 9.481 8.831 9.120 52,666 +0.30(+3.38%)
Nov 21, 2011 8.903 8.985 8.777 8.822 47,134 -0.25(-2.79%)
Nov 18, 2011 9.021 9.201 8.930 9.075 30,511 +0.06(+0.70%)
Nov 17, 2011 9.156 9.210 8.976 9.012 62,715 -0.25(-2.73%)
Nov 16, 2011 9.535 9.635 9.246 9.264 34,047 -0.42(-4.38%)
Nov 15, 2011 9.147 9.716 9.147 9.689 58,277 +0.48(+5.20%)
Nov 14, 2011 9.292 9.319 9.102 9.210 24,820 -0.09(-0.97%)
Nov 11, 2011 9.273 9.319 9.192 9.301 47,367 +0.25(+2.79%)
Nov 10, 2011 9.003 9.237 8.894 9.048 44,443 +0.20(+2.24%)
Nov 09, 2011 9.066 9.210 8.795 8.849 50,976 -0.39(-4.20%)
Nov 08, 2011 8.795 9.382 8.795 9.237 104,840 +0.55(+6.34%)
Nov 07, 2011 8.497 8.753 8.398 8.687 24,059 -0.05(-0.62%)
Nov 04, 2011 8.804 8.831 8.587 8.741 21,999 -0.11(-1.22%)
Nov 03, 2011 8.831 8.849 8.723 8.849 79,856 +0.22(+2.51%)
Nov 02, 2011 8.154 8.668 8.144 8.632 51,627 +0.59(+7.30%)
Nov 01, 2011 8.244 8.380 8.000 8.045 62,971 -0.39(-4.60%)
Oct 31, 2011 8.696 8.840 8.425 8.434 72,374 -0.39(-4.40%)
Oct 28, 2011 8.813 8.849 8.786 8.822 32,670 +0.00(+0.00%)
Oct 27, 2011 8.939 8.939 8.163 8.822 122,077 +0.16(+1.88%)
Oct 26, 2011 8.678 8.795 8.425 8.659 42,386 +0.14(+1.70%)
Oct 25, 2011 8.659 8.741 8.452 8.515 31,220 -0.24(-2.78%)
Oct 24, 2011 8.605 8.912 8.488 8.759 77,481 +0.17(+2.00%)
Oct 21, 2011 8.587 8.770 8.515 8.587 48,432 +0.09(+1.06%)
Oct 20, 2011 8.659 8.912 8.244 8.497 54,453 -0.19(-2.18%)
Oct 19, 2011 8.479 8.966 8.443 8.687 105,230 +0.21(+2.45%)
Oct 18, 2011 8.497 8.497 8.398 8.479 40,763 +0.02(+0.21%)
Oct 17, 2011 8.334 8.488 8.280 8.461 70,124 +0.02(+0.21%)
Oct 14, 2011 8.316 8.479 8.036 8.443 32,283 +0.19(+2.30%)
Oct 13, 2011 8.352 8.352 8.145 8.253 19,801 -0.18(-2.14%)
Oct 12, 2011 8.244 8.578 8.163 8.434 86,976 +0.33(+4.01%)
Oct 11, 2011 7.883 8.145 7.829 8.109 56,007 +0.21(+2.63%)
Oct 10, 2011 7.982 7.982 7.766 7.901 46,880 +0.13(+1.63%)
Oct 07, 2011 7.693 7.919 7.558 7.775 45,381 +0.04(+0.47%)
Oct 06, 2011 7.775 7.856 7.612 7.738 65,337 -0.03(-0.35%)
Oct 05, 2011 7.874 7.946 7.585 7.766 51,899 -0.05(-0.58%)
Oct 04, 2011 7.567 7.838 7.323 7.811 105,918 +0.16(+2.13%)
Oct 03, 2011 7.964 8.063 7.576 7.648 95,310 -0.39(-4.83%)
Sep 30, 2011 7.820 8.091 7.694 8.036 71,142 +0.05(+0.68%)
Sep 29, 2011 8.036 8.145 7.811 7.982 29,802 +0.14(+1.73%)
Sep 28, 2011 8.163 8.163 7.820 7.847 54,238 -0.32(-3.87%)
Sep 27, 2011 8.235 8.371 8.063 8.163 47,512 +0.13(+1.57%)
Sep 26, 2011 7.937 8.361 7.874 8.036 26,938 +0.17(+2.18%)
Sep 23, 2011 7.802 8.073 7.802 7.865 57,068 +0.07(+0.93%)
Sep 22, 2011 7.892 8.027 7.729 7.793 72,762 -0.37(-4.59%)
Sep 21, 2011 8.343 8.389 8.163 8.167 41,875 -0.15(-1.79%)
Sep 20, 2011 8.361 8.515 8.271 8.316 74,609 -0.13(-1.50%)
Sep 19, 2011 8.217 8.479 8.145 8.443 43,570 +0.06(+0.75%)
Sep 16, 2011 8.334 8.407 8.063 8.380 58,286 +0.11(+1.31%)
Sep 15, 2011 8.262 8.289 8.190 8.271 48,372 +0.09(+1.10%)
Sep 14, 2011 8.000 8.226 8.000 8.181 36,862 +0.26(+3.31%)
Sep 13, 2011 7.729 7.946 7.576 7.919 49,067 +0.19(+2.45%)
Sep 12, 2011 7.630 7.802 7.621 7.729 32,505 -0.01(-0.12%)
Sep 09, 2011 8.127 8.127 7.711 7.738 58,776 -0.49(-5.93%)
Sep 08, 2011 8.398 8.452 8.226 8.226 53,049 -0.19(-2.25%)
Sep 07, 2011 8.027 8.461 7.964 8.416 67,617 +0.52(+6.64%)
Sep 06, 2011 7.666 7.928 7.603 7.892 48,721 -0.05(-0.57%)
Sep 02, 2011 8.009 8.145 7.838 7.937 84,108 -0.24(-2.98%)
Sep 01, 2011 8.325 8.542 8.136 8.181 53,770 -0.16(-1.95%)
Aug 31, 2011 8.226 8.443 8.226 8.343 48,993 +0.18(+2.21%)
Aug 30, 2011 8.181 8.235 7.955 8.163 40,509 -0.05(-0.66%)
Aug 29, 2011 7.666 8.244 7.498 8.217 60,116 +0.63(+8.33%)
Aug 26, 2011 7.413 7.747 7.278 7.585 60,057 +0.09(+1.20%)
Aug 25, 2011 7.973 8.018 7.495 7.495 71,156 -0.42(-5.25%)
Aug 24, 2011 7.829 7.946 7.687 7.910 30,992 +0.10(+1.27%)
Aug 23, 2011 7.738 7.910 7.666 7.811 55,408 +0.10(+1.29%)
Aug 22, 2011 7.766 8.062 7.612 7.711 47,626 +0.15(+2.03%)
Aug 19, 2011 7.549 7.874 7.495 7.558 76,637 -0.10(-1.30%)
Aug 18, 2011 7.820 8.036 7.522 7.657 103,174 -0.40(-4.93%)
Aug 17, 2011 8.100 8.217 8.018 8.054 28,471 +0.03(+0.34%)
Aug 16, 2011 8.208 8.298 7.946 8.027 41,190 -0.26(-3.16%)
Aug 15, 2011 8.009 8.298 8.009 8.289 25,050 +0.29(+3.61%)
Aug 12, 2011 8.235 8.235 7.901 8.000 38,624 -0.15(-1.88%)
Aug 11, 2011 7.522 8.316 7.522 8.154 59,956 +0.69(+9.19%)
Aug 10, 2011 7.540 7.782 7.314 7.468 132,682 -0.33(-4.28%)
Aug 09, 2011 7.603 8.461 6.808 7.802 155,673 +0.60(+8.41%)
Aug 08, 2011 8.000 8.127 6.962 7.197 76,347 -1.06(-12.80%)
Aug 05, 2011 8.641 8.641 7.766 8.253 90,065 -0.32(-3.69%)
Aug 04, 2011 9.066 9.255 8.524 8.569 92,630 -0.62(-6.78%)
Aug 03, 2011 8.741 9.219 8.542 9.192 53,388 +0.49(+5.60%)
Aug 02, 2011 9.021 9.228 8.696 8.705 57,638 -0.33(-3.70%)
Aug 01, 2011 8.912 9.111 8.804 9.039 46,598 +0.16(+1.83%)
Jul 29, 2011 8.659 8.903 8.244 8.876 48,564 +0.08(+0.92%)
Jul 28, 2011 8.759 8.912 8.696 8.795 79,689 +0.00(+0.00%)
Jul 27, 2011 9.075 9.129 8.759 8.795 142,609 -0.35(-3.85%)
Jul 26, 2011 9.328 9.355 9.120 9.147 23,918 -0.20(-2.13%)
Jul 25, 2011 9.319 9.364 9.255 9.346 49,647 -0.10(-1.05%)
Jul 22, 2011 9.355 9.463 9.174 9.445 172,079 +0.29(+3.16%)
Jul 21, 2011 9.156 9.264 9.084 9.156 42,458 +0.04(+0.40%)
Jul 20, 2011 9.201 9.246 9.075 9.120 20,272 -0.09(-0.98%)
Jul 19, 2011 9.201 9.292 9.147 9.210 83,987 +0.07(+0.79%)
Jul 18, 2011 9.111 9.174 8.930 9.138 67,020 -0.04(-0.44%)
Jul 15, 2011 9.201 9.382 9.102 9.179 78,336 -0.02(-0.25%)
Jul 14, 2011 9.201 9.310 9.156 9.201 85,834 -0.08(-0.88%)
Jul 13, 2011 9.310 9.454 9.120 9.283 49,908 +0.00(+0.00%)
Jul 12, 2011 9.093 9.328 8.840 9.283 54,443 +0.11(+1.18%)
Jul 11, 2011 9.373 9.373 8.759 9.174 96,975 -0.39(-4.06%)
Jul 08, 2011 9.671 9.671 9.472 9.562 50,743 -0.27(-2.75%)
Jul 07, 2011 9.770 9.906 9.770 9.833 71,165 +0.09(+0.93%)
Jul 06, 2011 9.653 9.743 9.653 9.743 37,524 +0.06(+0.65%)
Jul 05, 2011 9.608 9.680 9.580 9.680 34,907 +0.07(+0.75%)
Jul 01, 2011 9.445 9.608 9.283 9.608 89,512 +0.18(+1.92%)
Jun 30, 2011 9.093 9.526 9.093 9.427 104,847 +0.41(+4.50%)
Jun 29, 2011 9.129 9.129 8.953 9.021 51,689 -0.14(-1.58%)
Jun 28, 2011 8.723 9.201 8.696 9.165 99,012 +0.51(+5.84%)
Jun 27, 2011 8.849 8.849 8.425 8.659 102,730 -0.18(-2.04%)
Jun 24, 2011 8.650 8.858 8.325 8.840 417,632 +0.19(+2.19%)
Jun 23, 2011 8.470 8.840 8.443 8.650 91,601 +0.14(+1.59%)
Jun 22, 2011 8.614 8.696 8.497 8.515 30,996 -0.16(-1.87%)
Jun 21, 2011 8.479 8.714 8.452 8.678 41,540 +0.23(+2.67%)
Jun 20, 2011 8.380 8.479 8.352 8.452 19,047 +0.06(+0.75%)
Jun 17, 2011 8.199 8.479 8.199 8.389 85,557 +0.22(+2.64%)
Jun 16, 2011 7.982 8.181 7.888 8.173 52,935 +0.20(+2.50%)
Jun 15, 2011 8.109 8.109 7.874 7.973 37,380 -0.18(-2.21%)
Jun 14, 2011 8.063 8.172 8.036 8.154 50,446 +0.18(+2.26%)
Jun 13, 2011 8.000 8.082 7.883 7.973 86,936 +0.02(+0.23%)
Jun 10, 2011 8.063 8.226 7.946 7.955 62,244 -0.17(-2.11%)
Jun 09, 2011 8.109 8.127 8.063 8.127 25,967 +0.05(+0.65%)
Jun 08, 2011 8.109 8.136 8.009 8.074 190,507 -0.05(-0.64%)
Jun 07, 2011 8.280 8.325 8.127 8.127 54,089 +0.02(+0.22%)
Jun 06, 2011 8.228 8.235 8.009 8.109 128,890 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.