Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.174 5.300 5.129 5.147 124,780 -0.07(-1.38%)
May 30, 2013 5.300 5.328 5.174 5.219 70,425 -0.08(-1.53%)
May 29, 2013 5.364 5.373 5.300 5.300 46,671 -0.08(-1.51%)
May 28, 2013 5.454 5.472 5.355 5.382 99,617 +0.01(+0.17%)
May 24, 2013 5.364 5.418 5.337 5.373 0 -0.03(-0.50%)
May 23, 2013 5.355 5.436 5.355 5.400 0 -0.01(-0.17%)
May 22, 2013 5.454 5.508 5.328 5.409 0 -0.05(-0.83%)
May 21, 2013 5.499 5.553 5.418 5.454 0 -0.04(-0.66%)
May 20, 2013 5.436 5.508 5.373 5.490 0 +0.06(+1.16%)
May 17, 2013 5.418 5.517 5.391 5.427 0 +0.05(+0.84%)
May 16, 2013 5.309 5.427 5.237 5.382 84,941 +0.08(+1.53%)
May 15, 2013 5.291 5.436 5.282 5.300 0 +0.23(+4.45%)
May 13, 2013 5.373 5.418 5.057 5.075 0 -0.29(-5.39%)
May 10, 2013 5.201 5.364 5.201 5.364 0 +0.15(+2.95%)
May 09, 2013 5.427 5.472 5.201 5.210 0 -0.09(-1.70%)
May 08, 2013 5.273 5.481 5.264 5.300 0 +0.17(+3.34%)
May 07, 2013 4.695 5.228 4.695 5.129 0 +0.51(+10.94%)
May 06, 2013 4.497 4.641 4.497 4.623 0 +0.12(+2.61%)
May 03, 2013 4.361 4.533 4.307 4.506 0 +0.20(+4.61%)
May 02, 2013 4.226 4.343 4.226 4.307 0 +0.05(+1.27%)
May 01, 2013 4.289 4.343 4.199 4.253 0 -0.04(-0.84%)
Apr 30, 2013 4.307 4.352 4.276 4.289 0 -0.01(-0.21%)
Apr 29, 2013 4.325 4.325 4.235 4.298 78,693 +0.00(+0.00%)
Apr 26, 2013 4.352 4.352 4.253 4.298 71,225 -0.05(-1.24%)
Apr 25, 2013 4.425 4.425 4.352 4.352 0 -0.06(-1.43%)
Apr 24, 2013 4.370 4.461 4.357 4.416 95,794 +0.04(+0.82%)
Apr 23, 2013 4.361 4.406 4.289 4.379 117,970 +0.05(+1.25%)
Apr 22, 2013 4.479 4.479 4.289 4.325 39,493 -0.12(-2.64%)
Apr 19, 2013 4.379 4.461 4.325 4.443 41,688 +0.06(+1.44%)
Apr 18, 2013 4.352 4.397 4.307 4.379 119,838 +0.05(+1.04%)
Apr 17, 2013 4.425 4.461 4.262 4.334 106,120 -0.14(-3.23%)
Apr 16, 2013 4.334 4.479 4.325 4.479 76,905 +0.20(+4.64%)
Apr 15, 2013 4.425 4.452 4.253 4.280 126,348 -0.19(-4.24%)
Apr 12, 2013 4.560 4.596 4.416 4.470 91,242 -0.09(-1.98%)
Apr 11, 2013 4.488 4.587 4.488 4.560 65,374 +0.09(+2.02%)
Apr 10, 2013 4.425 4.515 4.397 4.470 40,180 +0.05(+1.02%)
Apr 09, 2013 4.497 4.497 4.425 4.425 202,228 -0.09(-2.00%)
Apr 08, 2013 4.614 4.614 4.479 4.515 202,842 -0.10(-2.15%)
Apr 05, 2013 4.587 4.677 4.524 4.614 55,607 -0.05(-1.16%)
Apr 04, 2013 4.560 4.695 4.316 4.668 145,376 +0.10(+2.17%)
Apr 03, 2013 4.704 4.704 4.560 4.569 92,751 -0.14(-2.88%)
Apr 02, 2013 4.723 4.732 4.614 4.704 126,253 +0.03(+0.58%)
Apr 01, 2013 4.668 4.713 4.658 4.677 76,003 -0.01(-0.19%)
Mar 28, 2013 4.623 4.723 4.587 4.686 82,181 +0.08(+1.76%)
Mar 27, 2013 4.560 4.641 4.488 4.605 103,768 -0.03(-0.58%)
Mar 26, 2013 4.551 4.641 4.470 4.632 33,259 +0.12(+2.60%)
Mar 25, 2013 4.723 4.723 4.479 4.515 114,777 -0.21(-4.40%)
Mar 22, 2013 4.668 4.849 4.668 4.723 73,803 +0.04(+0.77%)
Mar 21, 2013 4.759 4.795 4.650 4.686 78,131 -0.12(-2.44%)
Mar 20, 2013 4.750 4.804 4.668 4.804 69,050 +0.05(+1.14%)
Mar 19, 2013 4.768 4.831 4.704 4.750 126,080 -0.02(-0.38%)
Mar 18, 2013 4.777 4.804 4.759 4.768 85,678 -0.03(-0.56%)
Mar 15, 2013 4.768 4.822 4.704 4.795 203,658 +0.04(+0.76%)
Mar 14, 2013 4.686 4.822 4.686 4.759 224,927 +0.06(+1.35%)
Mar 13, 2013 4.786 4.804 4.677 4.695 118,173 -0.10(-2.07%)
Mar 12, 2013 4.840 4.903 4.795 4.795 53,346 -0.06(-1.30%)
Mar 11, 2013 4.786 4.903 4.750 4.858 108,679 +0.05(+0.94%)
Mar 08, 2013 4.741 4.840 4.713 4.813 162,914 +0.12(+2.50%)
Mar 07, 2013 4.695 4.804 4.670 4.695 137,485 +0.00(+0.00%)
Mar 06, 2013 4.695 4.795 4.677 4.695 237,899 -0.04(-0.76%)
Mar 05, 2013 4.867 4.881 4.605 4.732 245,136 -0.14(-2.78%)
Mar 04, 2013 4.930 4.975 4.831 4.867 89,036 -0.06(-1.28%)
Mar 01, 2013 4.786 4.966 4.704 4.930 127,037 +0.13(+2.63%)
Feb 28, 2013 5.115 5.129 4.524 4.804 772,088 -0.48(-9.06%)
Feb 27, 2013 5.210 5.355 5.210 5.282 88,295 +0.07(+1.39%)
Feb 26, 2013 5.156 5.273 5.156 5.210 54,132 -0.10(-1.87%)
Feb 22, 2013 5.273 5.422 5.228 5.309 215,146 +0.06(+1.20%)
Feb 21, 2013 5.219 5.309 5.201 5.246 92,549 -0.01(-0.17%)
Feb 20, 2013 5.291 5.346 5.246 5.255 79,208 -0.05(-1.02%)
Feb 19, 2013 5.300 5.328 5.246 5.309 122,081 +0.01(+0.17%)
Feb 15, 2013 5.291 5.409 5.255 5.300 174,332 +0.04(+0.69%)
Feb 14, 2013 5.273 5.562 5.192 5.264 531,422 -0.01(-0.17%)
Feb 13, 2013 5.328 5.382 5.259 5.273 235,884 -0.12(-2.18%)
Feb 12, 2013 5.427 5.490 5.364 5.391 206,174 -0.05(-0.83%)
Feb 11, 2013 5.508 5.535 5.418 5.436 82,460 -0.05(-0.99%)
Feb 08, 2013 5.508 5.535 5.427 5.490 70,053 -0.02(-0.33%)
Feb 07, 2013 5.553 5.662 5.436 5.508 360,126 -0.08(-1.45%)
Feb 06, 2013 5.589 5.607 5.400 5.589 276,242 +0.01(+0.16%)
Feb 04, 2013 5.644 5.680 5.526 5.580 595,572 -0.20(-3.44%)
Feb 01, 2013 5.662 5.896 5.607 5.779 345,883 +0.12(+2.07%)
Jan 31, 2013 5.580 5.671 5.553 5.662 257,535 +0.05(+0.97%)
Jan 30, 2013 5.580 5.625 5.544 5.607 315,640 +0.04(+0.65%)
Jan 29, 2013 5.544 5.598 5.535 5.571 187,146 +0.01(+0.16%)
Jan 28, 2013 5.337 5.598 5.211 5.562 268,574 +0.23(+4.23%)
Jan 25, 2013 5.328 5.382 5.201 5.337 58,024 +0.04(+0.68%)
Jan 24, 2013 5.048 5.337 4.578 5.300 580,779 +0.26(+5.20%)
Jan 23, 2013 5.391 5.427 4.208 5.039 801,433 -0.35(-6.53%)
Jan 22, 2013 5.427 5.499 5.373 5.391 94,408 -0.02(-0.33%)
Jan 18, 2013 5.427 5.508 5.400 5.409 54,652 +0.02(+0.34%)
Jan 17, 2013 5.472 5.517 5.355 5.391 128,800 -0.05(-0.83%)
Jan 16, 2013 5.454 5.508 5.418 5.436 66,870 +0.01(+0.17%)
Jan 15, 2013 5.418 5.544 5.391 5.427 50,440 +0.00(+0.00%)
Jan 14, 2013 5.508 5.544 5.418 5.427 42,240 -0.05(-0.99%)
Jan 11, 2013 5.553 5.562 5.463 5.481 37,475 -0.09(-1.62%)
Jan 10, 2013 5.598 5.616 5.535 5.571 29,099 +0.00(+0.00%)
Jan 09, 2013 5.671 5.707 5.508 5.571 69,097 -0.07(-1.28%)
Jan 08, 2013 5.571 5.644 5.526 5.644 59,458 +0.07(+1.30%)
Jan 07, 2013 5.472 6.158 5.472 5.571 161,532 +0.06(+1.15%)
Jan 04, 2013 5.589 5.598 5.436 5.508 94,004 -0.04(-0.65%)
Jan 03, 2013 5.689 5.689 5.490 5.544 40,314 -0.12(-2.07%)
Jan 02, 2013 5.382 5.734 5.409 5.662 153,129 +0.28(+5.20%)
Dec 31, 2012 5.364 5.463 5.264 5.382 78,671 +0.04(+0.68%)
Dec 28, 2012 5.436 5.445 5.141 5.346 83,153 -0.10(-1.82%)
Dec 27, 2012 5.454 5.490 5.391 5.445 52,140 +0.01(+0.17%)
Dec 26, 2012 5.517 5.616 5.427 5.436 31,418 -0.08(-1.47%)
Dec 24, 2012 5.571 5.571 5.373 5.517 28,642 -0.04(-0.65%)
Dec 21, 2012 5.490 5.598 5.445 5.553 185,521 +0.02(+0.33%)
Dec 20, 2012 5.580 5.580 5.463 5.535 84,187 -0.03(-0.49%)
Dec 19, 2012 5.562 5.571 5.490 5.562 59,973 +0.00(+0.00%)
Dec 18, 2012 5.535 5.571 5.409 5.562 103,847 +0.02(+0.33%)
Dec 17, 2012 5.607 5.607 5.472 5.544 115,967 -0.04(-0.65%)
Dec 14, 2012 5.689 5.725 5.526 5.580 189,136 -0.11(-1.90%)
Dec 13, 2012 5.644 5.734 5.607 5.689 238,404 +0.05(+0.80%)
Dec 12, 2012 5.644 5.734 5.598 5.644 130,679 +0.03(+0.48%)
Dec 11, 2012 5.598 5.639 5.535 5.616 137,028 +0.03(+0.48%)
Dec 10, 2012 5.598 5.598 5.535 5.589 54,628 +0.02(+0.32%)
Dec 07, 2012 5.644 5.644 5.553 5.571 61,548 -0.04(-0.64%)
Dec 06, 2012 5.598 5.644 5.526 5.607 92,316 +0.02(+0.32%)
Dec 05, 2012 5.616 5.639 5.553 5.589 126,295 +0.01(+0.16%)
Dec 04, 2012 5.553 5.644 5.526 5.580 349,694 -0.28(-4.78%)
Nov 30, 2012 5.860 5.878 5.761 5.860 67,658 +0.03(+0.46%)
Nov 29, 2012 5.851 5.887 5.761 5.833 51,388 +0.03(+0.47%)
Nov 28, 2012 5.815 5.815 5.725 5.806 32,412 -0.03(-0.46%)
Nov 27, 2012 5.797 5.842 5.671 5.833 67,477 -0.01(-0.15%)
Nov 26, 2012 5.752 5.851 5.653 5.842 48,084 +0.09(+1.57%)
Nov 23, 2012 5.644 5.784 5.635 5.752 35,817 +0.14(+2.41%)
Nov 21, 2012 5.544 5.698 5.544 5.616 95,552 +0.10(+1.80%)
Nov 20, 2012 5.589 5.644 5.499 5.517 133,477 -0.07(-1.29%)
Nov 19, 2012 5.571 5.659 5.553 5.589 83,182 +0.03(+0.49%)
Nov 16, 2012 5.499 5.680 5.418 5.562 51,606 +0.05(+0.82%)
Nov 15, 2012 5.508 5.625 5.418 5.517 82,164 -0.04(-0.65%)
Nov 14, 2012 5.815 5.815 5.535 5.553 73,151 -0.23(-4.06%)
Nov 13, 2012 5.779 5.842 5.743 5.788 55,388 +0.01(+0.16%)
Nov 12, 2012 5.824 5.860 5.779 5.779 53,953 -0.01(-0.16%)
Nov 09, 2012 5.824 5.860 5.779 5.788 178,988 -0.03(-0.47%)
Nov 08, 2012 5.905 6.041 5.806 5.815 86,986 -0.12(-1.98%)
Nov 07, 2012 5.923 5.960 5.779 5.933 156,899 -0.07(-1.20%)
Nov 06, 2012 5.680 6.014 5.635 6.005 76,767 +0.38(+6.74%)
Nov 05, 2012 5.481 5.725 5.418 5.625 86,224 +0.13(+2.30%)
Nov 02, 2012 5.653 5.680 5.490 5.499 96,348 -0.08(-1.46%)
Nov 01, 2012 5.815 5.815 5.481 5.580 75,323 -0.22(-3.74%)
Oct 31, 2012 5.869 6.005 5.761 5.797 28,230 -0.05(-0.77%)
Oct 26, 2012 5.761 5.842 5.842 5.842 68,330 +0.10(+1.73%)
Oct 25, 2012 5.680 5.761 5.607 5.743 71,726 +0.11(+1.92%)
Oct 24, 2012 5.806 5.833 5.571 5.635 70,137 -0.04(-0.64%)
Oct 23, 2012 5.752 5.752 5.562 5.671 77,249 -0.20(-3.38%)
Oct 19, 2012 5.951 5.969 5.815 5.869 158,336 -0.09(-1.52%)
Oct 18, 2012 5.905 6.023 5.824 5.960 134,335 +0.06(+1.07%)
Oct 17, 2012 5.797 5.942 5.743 5.896 75,878 +0.07(+1.24%)
Oct 16, 2012 5.644 5.833 5.625 5.824 64,111 +0.20(+3.53%)
Oct 15, 2012 5.508 5.625 5.445 5.625 81,276 +0.15(+2.81%)
Oct 12, 2012 5.382 5.517 5.219 5.472 97,664 +0.05(+1.00%)
Oct 11, 2012 5.463 5.472 5.391 5.418 81,896 +0.00(+0.00%)
Oct 10, 2012 5.418 5.463 5.355 5.418 69,668 -0.01(-0.17%)
Oct 09, 2012 5.391 5.445 5.282 5.427 81,633 +0.02(+0.33%)
Oct 08, 2012 5.391 5.454 5.364 5.409 68,339 +0.01(+0.17%)
Oct 05, 2012 5.472 5.517 5.386 5.400 124,444 -0.08(-1.48%)
Oct 04, 2012 5.463 5.499 5.409 5.481 67,974 +0.05(+1.00%)
Oct 03, 2012 5.409 5.463 5.364 5.427 106,528 +0.01(+0.17%)
Oct 02, 2012 5.400 5.418 5.373 5.418 82,787 +0.04(+0.67%)
Oct 01, 2012 5.237 5.382 5.228 5.382 115,393 +0.18(+3.47%)
Sep 28, 2012 5.382 5.382 5.192 5.201 133,562 -0.22(-4.00%)
Sep 27, 2012 5.345 5.445 5.273 5.418 107,497 +0.05(+1.01%)
Sep 26, 2012 5.436 5.463 5.273 5.364 106,630 -0.05(-0.83%)
Sep 25, 2012 5.508 5.508 5.391 5.409 116,102 -0.10(-1.80%)
Sep 24, 2012 5.373 5.508 5.207 5.508 150,698 +0.10(+1.84%)
Sep 21, 2012 5.309 5.418 5.255 5.409 213,964 +0.17(+3.28%)
Sep 20, 2012 5.273 5.328 5.129 5.237 120,890 -0.05(-1.02%)
Sep 19, 2012 5.174 5.346 5.156 5.291 151,909 +0.12(+2.27%)
Sep 18, 2012 5.237 5.264 5.138 5.174 98,607 -0.08(-1.55%)
Sep 17, 2012 5.309 5.445 5.210 5.255 76,195 -0.05(-1.02%)
Sep 14, 2012 5.427 5.436 5.300 5.309 89,494 -0.09(-1.67%)
Sep 13, 2012 5.300 5.418 5.264 5.400 205,362 +0.14(+2.57%)
Sep 12, 2012 5.228 5.309 5.192 5.264 56,997 +0.02(+0.34%)
Sep 11, 2012 5.129 5.328 5.084 5.246 139,843 +0.17(+3.38%)
Sep 10, 2012 5.084 5.120 5.002 5.075 88,586 -0.03(-0.53%)
Sep 07, 2012 5.102 5.138 5.030 5.102 89,375 +0.03(+0.53%)
Sep 06, 2012 5.183 5.183 4.966 5.075 185,050 -0.06(-1.23%)
Sep 05, 2012 5.129 5.183 5.111 5.138 89,900 -0.01(-0.18%)
Sep 04, 2012 5.147 5.192 5.093 5.147 81,003 +0.02(+0.35%)
Aug 31, 2012 5.066 5.138 5.048 5.129 90,395 +0.11(+2.16%)
Aug 30, 2012 4.921 5.057 4.885 5.021 89,548 +0.12(+2.39%)
Aug 29, 2012 4.894 4.948 4.876 4.903 107,950 -0.06(-1.27%)
Aug 27, 2012 4.858 4.966 4.849 4.966 85,808 +0.14(+3.00%)
Aug 24, 2012 4.659 4.831 4.659 4.822 38,412 +0.14(+3.09%)
Aug 23, 2012 4.840 4.849 4.614 4.677 65,794 -0.18(-3.72%)
Aug 22, 2012 4.668 4.867 4.650 4.858 84,269 +0.16(+3.46%)
Aug 21, 2012 4.732 4.903 4.605 4.695 664,883 -0.05(-0.95%)
Aug 20, 2012 4.804 4.822 4.623 4.741 279,533 -0.05(-1.13%)
Aug 17, 2012 4.858 4.966 4.732 4.795 291,072 -0.07(-1.48%)
Aug 16, 2012 4.804 4.948 4.804 4.867 152,565 +0.05(+1.13%)
Aug 15, 2012 4.759 4.903 4.750 4.813 177,112 +0.03(+0.57%)
Aug 14, 2012 4.921 4.939 4.768 4.786 115,826 -0.09(-1.85%)
Aug 13, 2012 4.876 4.966 4.831 4.876 69,143 -0.02(-0.37%)
Aug 10, 2012 4.867 4.966 4.804 4.894 121,254 +0.01(+0.18%)
Aug 09, 2012 4.858 4.975 4.741 4.885 175,258 +0.00(+0.00%)
Aug 08, 2012 4.948 5.011 4.831 4.885 137,429 -0.07(-1.46%)
Aug 07, 2012 5.021 5.273 4.885 4.957 236,574 -0.05(-1.08%)
Aug 06, 2012 4.921 5.075 4.849 5.011 126,232 +0.10(+2.02%)
Aug 03, 2012 4.894 4.921 4.831 4.912 111,408 +0.06(+1.30%)
Aug 02, 2012 4.741 4.867 4.741 4.849 89,871 +0.03(+0.56%)
Aug 01, 2012 4.921 4.921 4.813 4.822 142,883 -0.06(-1.29%)
Jul 31, 2012 4.876 4.948 4.876 4.885 112,678 -0.01(-0.18%)
Jul 30, 2012 5.021 5.057 4.885 4.894 151,782 -0.09(-1.81%)
Jul 27, 2012 4.984 5.011 4.930 4.984 104,580 +0.01(+0.18%)
Jul 26, 2012 5.043 5.043 4.921 4.975 132,509 -0.01(-0.18%)
Jul 25, 2012 4.984 5.066 4.966 4.984 89,287 -0.05(-0.90%)
Jul 24, 2012 5.201 5.201 4.975 5.030 109,413 -0.19(-3.63%)
Jul 23, 2012 5.219 5.300 5.138 5.219 64,845 -0.09(-1.70%)
Jul 20, 2012 5.355 5.355 5.183 5.309 117,764 -0.09(-1.67%)
Jul 19, 2012 5.337 5.436 5.291 5.400 93,377 +0.07(+1.36%)
Jul 18, 2012 5.210 5.346 5.147 5.328 131,427 +0.09(+1.72%)
Jul 17, 2012 5.346 5.346 5.165 5.237 167,869 -0.07(-1.36%)
Jul 16, 2012 5.364 5.400 5.264 5.309 174,157 -0.09(-1.67%)
Jul 13, 2012 5.472 5.481 5.373 5.400 132,891 -0.07(-1.32%)
Jul 12, 2012 5.436 5.499 5.382 5.472 165,422 +0.02(+0.33%)
Jul 11, 2012 5.427 5.598 5.373 5.454 139,571 +0.03(+0.50%)
Jul 10, 2012 5.499 5.499 5.382 5.427 102,205 -0.04(-0.66%)
Jul 09, 2012 5.571 5.571 5.409 5.463 158,925 -0.11(-1.94%)
Jul 06, 2012 5.436 5.571 5.364 5.571 159,027 +0.07(+1.31%)
Jul 05, 2012 5.562 5.598 5.427 5.499 171,254 -0.06(-1.14%)
Jul 03, 2012 5.499 5.562 5.499 5.562 115,887 +0.06(+1.15%)
Jul 02, 2012 5.400 5.535 5.291 5.499 221,707 +0.14(+2.53%)
Jun 29, 2012 5.093 5.395 5.052 5.364 249,708 +0.34(+6.83%)
Jun 28, 2012 5.111 5.201 4.975 5.021 98,116 -0.14(-2.80%)
Jun 27, 2012 5.066 5.174 4.858 5.165 109,612 +0.13(+2.51%)
Jun 26, 2012 5.093 5.192 4.930 5.039 264,617 -0.07(-1.41%)
Jun 25, 2012 5.183 5.192 4.948 5.111 186,888 -0.14(-2.58%)
Jun 22, 2012 5.183 5.264 5.147 5.246 543,820 +0.07(+1.40%)
Jun 21, 2012 5.300 5.300 5.138 5.174 230,957 -0.11(-2.05%)
Jun 20, 2012 5.183 5.355 5.093 5.282 288,062 +0.08(+1.56%)
Jun 19, 2012 5.183 5.237 5.129 5.201 97,146 +0.07(+1.41%)
Jun 18, 2012 5.111 5.237 5.011 5.129 158,789 -0.03(-0.53%)
Jun 15, 2012 4.957 5.165 4.957 5.156 291,126 +0.22(+4.39%)
Jun 14, 2012 4.921 5.057 4.795 4.939 219,347 -0.04(-0.73%)
Jun 13, 2012 4.993 5.075 4.939 4.975 142,661 -0.05(-0.90%)
Jun 12, 2012 4.948 5.048 4.912 5.021 181,891 +0.05(+1.09%)
Jun 11, 2012 5.075 5.093 4.903 4.966 241,952 -0.09(-1.79%)
Jun 08, 2012 4.840 5.066 4.704 5.057 150,872 +0.20(+4.09%)
Jun 07, 2012 4.957 5.075 4.831 4.858 202,532 -0.08(-1.65%)
Jun 06, 2012 4.641 5.002 4.506 4.939 989,003 +0.42(+9.18%)
Jun 05, 2012 4.506 4.668 4.334 4.524 2,822,250 -0.64(-12.41%)
Jun 04, 2012 5.291 5.309 5.129 5.165 285,030 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.