Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.56 11.60 11.38 11.56 164,773 +0.00(+0.00%)
May 30, 2018 11.29 11.59 11.24 11.56 155,710 +0.27(+2.40%)
May 29, 2018 11.24 11.38 11.14 11.29 197,181 -0.05(-0.40%)
May 25, 2018 11.33 11.33 11.33 0 -0.05(-0.40%)
May 24, 2018 10.93 11.40 10.87 11.38 371,356 +0.54(+5.00%)
May 23, 2018 10.61 10.88 10.52 10.84 488,050 +0.36(+3.45%)
May 22, 2018 10.65 10.70 10.43 10.47 236,575 -0.18(-1.69%)
May 21, 2018 10.56 10.75 10.52 10.65 173,823 +0.14(+1.29%)
May 18, 2018 10.75 10.75 10.47 10.52 264,734 -0.18(-1.69%)
May 17, 2018 10.61 10.77 10.61 10.70 208,390 +0.09(+0.85%)
May 16, 2018 10.79 10.97 10.52 10.61 440,053 -0.14(-1.26%)
May 15, 2018 10.75 10.88 10.56 10.75 254,671 -0.09(-0.83%)
May 14, 2018 11.06 11.06 10.70 10.84 236,996 -0.18(-1.64%)
May 11, 2018 10.88 11.06 10.75 11.02 322,101 +0.18(+1.67%)
May 10, 2018 10.65 11.06 10.65 10.84 405,437 +0.23(+2.13%)
May 09, 2018 10.75 10.84 10.12 10.61 397,825 -0.14(-1.26%)
May 08, 2018 10.16 10.93 10.16 10.75 1,253,304 +0.77(+7.69%)
May 07, 2018 9.797 10.07 9.662 9.978 420,430 +0.18(+1.84%)
May 04, 2018 9.301 9.978 9.301 9.797 838,417 +0.45(+4.83%)
May 03, 2018 9.436 9.617 9.301 9.346 305,586 -0.14(-1.43%)
May 02, 2018 9.481 9.571 9.346 9.481 232,581 -0.05(-0.47%)
May 01, 2018 9.301 9.526 9.030 9.526 355,369 +0.23(+2.43%)
Apr 30, 2018 9.617 9.617 9.301 9.301 272,787 -0.32(-3.29%)
Apr 27, 2018 9.571 9.617 9.346 9.617 395,887 +0.09(+0.95%)
Apr 26, 2018 9.571 9.662 9.459 9.526 107,188 +0.05(+0.48%)
Apr 25, 2018 9.571 9.571 9.436 9.481 159,278 -0.05(-0.47%)
Apr 24, 2018 9.662 9.820 9.481 9.526 201,776 -0.09(-0.94%)
Apr 23, 2018 9.707 9.707 9.436 9.617 183,366 -0.14(-1.39%)
Apr 20, 2018 9.707 9.865 9.639 9.752 189,035 +0.00(+0.00%)
Apr 19, 2018 9.887 9.933 9.707 9.752 544,694 -0.09(-0.92%)
Apr 18, 2018 9.797 9.933 9.707 9.842 202,627 +0.09(+0.93%)
Apr 17, 2018 9.842 9.887 9.617 9.752 313,312 -0.14(-1.37%)
Apr 16, 2018 9.842 10.07 9.797 9.887 293,084 +0.05(+0.46%)
Apr 13, 2018 9.933 9.978 9.752 9.842 159,379 -0.05(-0.46%)
Apr 12, 2018 9.933 10.09 9.887 9.887 159,179 -0.05(-0.45%)
Apr 11, 2018 10.20 10.34 9.820 9.933 378,790 -0.32(-3.08%)
Apr 10, 2018 10.34 10.34 10.16 10.25 167,344 +0.00(+0.00%)
Apr 09, 2018 10.25 10.38 10.18 10.25 163,225 +0.09(+0.89%)
Apr 06, 2018 10.16 10.34 10.11 10.16 206,806 -0.09(-0.88%)
Apr 05, 2018 10.29 10.34 10.11 10.25 108,825 +0.00(+0.00%)
Apr 04, 2018 9.978 10.29 9.933 10.25 175,680 +0.23(+2.25%)
Apr 03, 2018 9.978 10.20 9.842 10.02 148,553 +0.09(+0.91%)
Apr 02, 2018 10.07 10.16 9.797 9.933 248,487 -0.18(-1.79%)
Mar 29, 2018 10.11 10.11 10.11 0 -0.05(-0.44%)
Mar 28, 2018 10.16 10.34 10.02 10.16 183,039 +0.05(+0.45%)
Mar 27, 2018 10.07 10.25 9.892 10.11 265,333 +0.05(+0.45%)
Mar 26, 2018 10.16 10.29 10.02 10.07 211,686 +0.05(+0.45%)
Mar 23, 2018 10.34 10.43 10.02 10.02 313,774 -0.32(-3.06%)
Mar 22, 2018 10.38 10.65 10.03 10.34 296,740 -0.09(-0.87%)
Mar 21, 2018 10.79 10.97 10.34 10.43 392,009 -0.32(-2.94%)
Mar 20, 2018 10.88 10.97 10.52 10.75 330,668 -0.14(-1.25%)
Mar 19, 2018 10.93 10.97 10.75 10.88 234,265 -0.09(-0.82%)
Mar 16, 2018 10.79 11.11 10.75 10.97 515,573 +0.18(+1.67%)
Mar 15, 2018 10.84 10.93 10.72 10.79 528,414 +0.00(+0.00%)
Mar 14, 2018 11.06 11.20 10.75 10.79 358,660 -0.23(-2.05%)
Mar 13, 2018 11.29 11.51 11.02 11.02 298,104 -0.27(-2.40%)
Mar 12, 2018 11.42 11.51 11.24 11.29 305,719 -0.09(-0.79%)
Mar 09, 2018 11.51 11.60 11.29 11.38 315,899 -0.09(-0.79%)
Mar 08, 2018 11.47 11.60 11.40 11.47 172,731 +0.00(+0.00%)
Mar 07, 2018 11.47 11.65 11.35 11.47 192,552 +0.00(+0.00%)
Mar 06, 2018 11.69 11.87 11.29 11.47 236,144 -0.18(-1.55%)
Mar 05, 2018 11.33 11.74 11.29 11.65 237,018 +0.32(+2.79%)
Mar 02, 2018 11.47 11.47 11.24 11.33 225,107 -0.14(-1.18%)
Mar 01, 2018 11.51 11.67 11.26 11.47 262,464 -0.14(-1.17%)
Feb 28, 2018 12.01 12.03 10.88 11.60 1,191,410 +0.05(+0.39%)
Feb 27, 2018 11.65 11.69 11.38 11.56 259,125 -0.09(-0.78%)
Feb 26, 2018 11.65 11.69 11.47 11.65 122,591 +0.00(+0.00%)
Feb 23, 2018 11.65 11.74 11.47 11.65 212,782 +0.05(+0.39%)
Feb 22, 2018 11.60 11.69 11.38 11.60 167,030 +0.05(+0.39%)
Feb 21, 2018 11.56 11.69 11.51 11.56 279,879 -0.05(-0.39%)
Feb 20, 2018 11.60 11.69 11.51 11.60 257,107 -0.05(-0.39%)
Feb 16, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Feb 15, 2018 11.65 11.78 11.54 11.65 204,421 +0.00(+0.00%)
Feb 14, 2018 11.51 11.78 11.47 11.65 196,128 +0.05(+0.39%)
Feb 13, 2018 11.60 11.65 11.42 11.60 279,790 +0.00(+0.00%)
Feb 12, 2018 11.42 11.63 11.29 11.60 304,588 +0.23(+1.98%)
Feb 09, 2018 11.33 11.60 11.24 11.38 331,559 +0.14(+1.20%)
Feb 08, 2018 11.47 11.51 11.28 11.24 206,590 -0.18(-1.58%)
Feb 07, 2018 11.38 11.47 11.15 11.42 161,736 +0.05(+0.40%)
Feb 06, 2018 11.06 11.45 10.70 11.38 474,039 +0.02(+0.20%)
Feb 05, 2018 11.42 11.47 11.29 11.35 211,194 -0.07(-0.59%)
Feb 02, 2018 11.24 11.60 11.07 11.42 341,225 +0.27(+2.43%)
Feb 01, 2018 11.20 11.33 11.02 11.15 301,788 -0.09(-0.80%)
Jan 31, 2018 11.56 11.65 11.24 11.24 190,638 -0.23(-1.97%)
Jan 30, 2018 11.60 11.74 11.38 11.47 171,653 -0.14(-1.17%)
Jan 29, 2018 11.69 11.74 11.47 11.60 258,571 -0.14(-1.15%)
Jan 26, 2018 11.96 11.96 11.56 11.74 160,751 -0.18(-1.52%)
Jan 25, 2018 12.01 12.01 11.78 11.92 182,813 +0.00(+0.00%)
Jan 24, 2018 12.05 12.19 11.78 11.92 265,534 -0.09(-0.75%)
Jan 23, 2018 12.01 12.10 11.94 12.01 186,591 -0.05(-0.37%)
Jan 22, 2018 12.10 12.14 11.84 12.05 283,445 -0.09(-0.74%)
Jan 19, 2018 11.78 12.14 11.76 12.14 711,256 +0.36(+3.07%)
Jan 18, 2018 11.87 11.92 11.69 11.78 199,529 -0.09(-0.76%)
Jan 17, 2018 12.05 12.05 11.78 11.87 294,035 -0.05(-0.38%)
Jan 16, 2018 12.01 12.24 11.69 11.92 275,108 -0.05(-0.38%)
Jan 12, 2018 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 11, 2018 11.87 12.01 11.78 11.96 248,568 +0.05(+0.38%)
Jan 10, 2018 11.69 12.10 11.69 11.92 294,660 +0.27(+2.33%)
Jan 09, 2018 11.24 11.69 11.02 11.65 537,762 +0.41(+3.61%)
Jan 08, 2018 11.47 11.47 11.06 11.24 178,083 -0.23(-1.97%)
Jan 05, 2018 11.33 11.65 11.20 11.47 696,259 +0.14(+1.20%)
Jan 04, 2018 11.20 11.40 11.06 11.33 372,352 +0.18(+1.62%)
Jan 03, 2018 11.06 11.29 10.97 11.15 238,092 +0.05(+0.41%)
Jan 02, 2018 11.06 11.24 11.01 11.11 262,930 +0.14(+1.23%)
Dec 29, 2017 10.97 10.97 10.97 0 +0.00(+0.00%)
Dec 28, 2017 11.06 11.13 10.84 10.97 177,917 -0.14(-1.22%)
Dec 27, 2017 10.65 11.20 10.62 11.11 232,430 +0.05(+0.41%)
Dec 26, 2017 11.20 11.29 10.84 11.06 341,200 -0.14(-1.21%)
Dec 22, 2017 11.38 11.38 11.13 11.20 164,871 -0.23(-1.98%)
Dec 21, 2017 11.42 11.47 11.33 11.42 84,172 +0.05(+0.40%)
Dec 20, 2017 11.56 11.60 11.33 11.38 56,512 -0.09(-0.79%)
Dec 19, 2017 11.42 11.56 11.29 11.47 110,979 +0.00(+0.00%)
Dec 18, 2017 11.42 11.65 11.29 11.47 173,460 +0.05(+0.40%)
Dec 15, 2017 11.47 11.74 11.29 11.42 452,403 -0.05(-0.39%)
Dec 14, 2017 11.69 11.69 11.42 11.47 261,254 -0.23(-1.93%)
Dec 13, 2017 11.51 11.83 11.51 11.69 153,931 +0.18(+1.57%)
Dec 12, 2017 11.29 11.56 11.22 11.51 294,503 +0.27(+2.41%)
Dec 11, 2017 11.47 11.51 11.15 11.24 190,959 -0.23(-1.97%)
Dec 08, 2017 11.56 11.56 11.38 11.47 106,063 -0.05(-0.39%)
Dec 07, 2017 11.42 11.60 11.38 11.51 241,701 +0.09(+0.79%)
Dec 06, 2017 11.69 11.87 11.38 11.42 228,867 -0.32(-2.69%)
Dec 05, 2017 12.05 12.05 11.69 11.74 249,334 -0.23(-1.89%)
Dec 04, 2017 11.87 11.87 11.87 11.96 214,316 +0.27(+2.32%)
Dec 01, 2017 11.92 11.92 11.47 11.69 225,725 -0.27(-2.26%)
Nov 30, 2017 12.01 12.14 11.74 11.96 344,872 -0.05(-0.38%)
Nov 29, 2017 11.56 12.10 11.12 12.01 286,582 +0.45(+3.91%)
Nov 28, 2017 11.20 11.60 11.15 11.56 186,510 +0.41(+3.64%)
Nov 27, 2017 11.20 11.29 11.02 11.15 207,942 -0.05(-0.40%)
Nov 24, 2017 11.15 11.29 11.02 11.20 75,790 +0.09(+0.81%)
Nov 22, 2017 11.20 11.38 11.02 11.11 384,668 -0.05(-0.41%)
Nov 21, 2017 11.20 11.29 11.02 11.15 227,809 +0.00(+0.00%)
Nov 20, 2017 11.24 11.26 11.06 11.15 354,561 +0.00(+0.00%)
Nov 17, 2017 11.11 11.45 11.11 11.15 441,639 -0.05(-0.40%)
Nov 16, 2017 10.79 11.24 10.70 11.20 459,398 +0.36(+3.33%)
Nov 15, 2017 10.56 10.84 10.52 10.84 299,578 +0.18(+1.69%)
Nov 14, 2017 10.11 10.66 10.11 10.65 401,636 +0.50(+4.89%)
Nov 13, 2017 9.842 10.38 9.662 10.16 605,279 +0.32(+3.21%)
Nov 10, 2017 9.842 9.978 9.752 9.842 450,344 +0.00(+0.00%)
Nov 09, 2017 9.120 9.933 8.962 9.842 551,313 +0.81(+9.00%)
Nov 08, 2017 9.842 10.11 8.939 9.030 631,390 -0.27(-2.91%)
Nov 07, 2017 9.797 9.842 9.210 9.301 504,046 -0.54(-5.50%)
Nov 06, 2017 9.887 9.933 9.752 9.842 154,471 -0.05(-0.46%)
Nov 03, 2017 9.978 10.02 9.797 9.887 252,912 -0.09(-0.91%)
Nov 02, 2017 9.933 10.02 9.887 9.978 276,552 +0.00(+0.00%)
Nov 01, 2017 10.20 10.29 9.887 9.978 177,721 -0.18(-1.78%)
Oct 31, 2017 10.20 10.38 10.11 10.16 157,698 +0.00(+0.00%)
Oct 30, 2017 10.29 10.29 10.13 10.16 157,886 -0.14(-1.32%)
Oct 27, 2017 10.25 10.41 10.11 10.29 243,083 +0.09(+0.88%)
Oct 26, 2017 10.16 10.34 10.07 10.20 191,863 +0.18(+1.80%)
Oct 25, 2017 10.25 10.34 9.933 10.02 338,179 -0.32(-3.06%)
Oct 24, 2017 10.29 10.56 10.25 10.34 179,347 +0.00(+0.00%)
Oct 23, 2017 10.52 10.56 10.29 10.34 118,061 -0.14(-1.29%)
Oct 20, 2017 10.56 10.56 10.38 10.47 143,527 -0.05(-0.43%)
Oct 19, 2017 10.38 10.52 10.34 10.52 108,595 +0.14(+1.30%)
Oct 18, 2017 10.47 10.47 10.11 10.38 147,704 -0.18(-1.71%)
Oct 17, 2017 10.02 10.56 10.02 10.56 208,706 +0.54(+5.41%)
Oct 16, 2017 10.20 10.38 9.978 10.02 226,190 -0.14(-1.33%)
Oct 13, 2017 10.07 10.16 9.978 10.16 168,217 +0.09(+0.90%)
Oct 12, 2017 10.20 10.20 10.02 10.07 227,764 -0.14(-1.33%)
Oct 11, 2017 10.25 10.34 10.11 10.20 199,956 -0.09(-0.88%)
Oct 10, 2017 9.978 10.47 9.978 10.29 244,541 +0.32(+3.17%)
Oct 09, 2017 10.16 10.25 9.978 9.978 188,614 -0.14(-1.34%)
Oct 06, 2017 10.02 10.36 10.02 10.11 362,782 +0.09(+0.90%)
Oct 05, 2017 9.978 10.16 9.978 10.02 196,426 +0.05(+0.45%)
Oct 04, 2017 10.16 10.25 9.933 9.978 198,824 -0.18(-1.78%)
Oct 03, 2017 10.02 10.23 9.978 10.16 310,782 +0.18(+1.81%)
Oct 02, 2017 9.933 10.11 9.887 9.978 305,572 +0.14(+1.38%)
Sep 29, 2017 9.887 9.910 9.752 9.842 408,275 -0.09(-0.91%)
Sep 28, 2017 9.978 10.07 9.842 9.933 564,830 +0.05(+0.46%)
Sep 27, 2017 10.20 10.29 9.842 9.887 982,096 -0.27(-2.67%)
Sep 26, 2017 9.978 10.20 9.842 10.16 632,088 -0.27(-2.60%)
Sep 25, 2017 10.56 10.61 10.29 10.43 429,337 -0.09(-0.86%)
Sep 22, 2017 10.84 10.93 10.38 10.52 367,951 -0.36(-3.32%)
Sep 21, 2017 10.75 10.97 10.70 10.88 306,754 +0.23(+2.12%)
Sep 20, 2017 10.38 10.70 10.34 10.65 249,316 +0.32(+3.06%)
Sep 19, 2017 10.29 10.38 10.12 10.34 258,531 +0.00(+0.00%)
Sep 18, 2017 10.38 10.47 10.25 10.34 281,466 -0.05(-0.43%)
Sep 15, 2017 10.25 10.47 10.07 10.38 363,557 +0.14(+1.32%)
Sep 14, 2017 10.07 10.25 10.07 10.25 130,804 +0.09(+0.89%)
Sep 13, 2017 10.02 10.20 9.847 10.16 255,165 +0.14(+1.35%)
Sep 12, 2017 9.978 10.07 9.933 10.02 200,587 +0.14(+1.37%)
Sep 11, 2017 9.707 9.978 9.707 9.887 231,186 +0.14(+1.39%)
Sep 08, 2017 9.526 9.797 9.481 9.752 275,638 +0.23(+2.37%)
Sep 07, 2017 9.707 9.820 9.459 9.526 324,828 -0.23(-2.31%)
Sep 06, 2017 9.887 9.933 9.662 9.752 274,405 -0.14(-1.37%)
Sep 05, 2017 9.887 10.02 9.887 9.887 226,051 -0.05(-0.45%)
Sep 01, 2017 9.842 10.11 9.752 9.933 372,221 +0.09(+0.92%)
Aug 31, 2017 9.752 9.887 9.662 9.842 417,860 +0.18(+1.87%)
Aug 30, 2017 9.797 9.933 9.617 9.662 408,858 -0.27(-2.73%)
Aug 29, 2017 9.978 10.16 9.842 9.933 270,634 -0.05(-0.45%)
Aug 28, 2017 10.07 10.25 9.933 9.978 165,884 +0.00(+0.00%)
Aug 25, 2017 9.978 10.20 9.955 9.978 183,658 +0.00(+0.00%)
Aug 24, 2017 9.978 10.20 9.933 9.978 201,022 +0.00(+0.00%)
Aug 23, 2017 10.02 10.16 9.887 9.978 207,859 -0.14(-1.34%)
Aug 22, 2017 10.11 10.25 10.07 10.11 248,553 -0.05(-0.44%)
Aug 21, 2017 10.11 10.25 10.02 10.16 276,096 +0.09(+0.90%)
Aug 18, 2017 10.11 10.29 10.07 10.07 187,032 -0.18(-1.76%)
Aug 17, 2017 10.34 10.61 10.16 10.25 232,996 -0.05(-0.44%)
Aug 16, 2017 10.34 10.54 10.27 10.29 285,022 +0.05(+0.44%)
Aug 15, 2017 10.38 10.47 10.25 10.25 266,438 -0.18(-1.73%)
Aug 14, 2017 10.07 10.47 10.06 10.43 243,326 +0.32(+3.13%)
Aug 11, 2017 9.617 10.11 9.571 10.11 506,949 +0.45(+4.67%)
Aug 10, 2017 9.526 9.933 9.391 9.662 1,052,410 -0.32(-3.17%)
Aug 09, 2017 10.07 11.02 9.887 9.978 555,105 -0.50(-4.74%)
Aug 08, 2017 10.79 10.84 10.32 10.47 513,255 -0.36(-3.33%)
Aug 07, 2017 11.33 11.38 10.79 10.84 368,346 -0.50(-4.38%)
Aug 04, 2017 11.38 11.29 11.33 285,604 +0.05(+0.40%)
Aug 03, 2017 11.29 11.42 11.20 11.29 278,378 -0.05(-0.40%)
Aug 02, 2017 11.15 11.42 11.15 11.33 345,232 +0.23(+2.03%)
Aug 01, 2017 11.06 11.20 10.97 11.11 378,553 +0.09(+0.82%)
Jul 31, 2017 11.06 11.13 10.97 11.02 327,477 -0.05(-0.41%)
Jul 28, 2017 11.11 11.15 10.97 11.06 213,769 -0.09(-0.81%)
Jul 27, 2017 11.24 11.29 11.11 11.15 164,992 -0.09(-0.80%)
Jul 26, 2017 11.11 11.33 11.02 11.24 180,632 +0.18(+1.63%)
Jul 25, 2017 11.02 11.15 10.95 11.06 201,617 +0.09(+0.82%)
Jul 24, 2017 11.06 11.24 10.93 10.97 277,546 -0.14(-1.22%)
Jul 21, 2017 11.24 11.24 10.99 11.11 253,712 -0.09(-0.81%)
Jul 20, 2017 11.20 10.97 11.20 145,706 +0.14(+1.22%)
Jul 19, 2017 10.97 11.11 10.95 11.06 162,862 +0.09(+0.82%)
Jul 18, 2017 11.02 11.11 10.84 10.97 259,331 -0.09(-0.82%)
Jul 17, 2017 11.06 11.20 10.88 11.06 232,586 +0.00(+0.00%)
Jul 14, 2017 10.97 11.06 10.93 11.06 203,956 +0.09(+0.82%)
Jul 13, 2017 11.02 11.06 10.93 10.97 114,815 -0.09(-0.82%)
Jul 12, 2017 10.88 11.11 10.88 11.06 225,737 +0.14(+1.24%)
Jul 11, 2017 10.88 10.97 10.75 10.93 162,841 +0.09(+0.83%)
Jul 10, 2017 10.93 10.97 10.79 10.84 210,101 -0.18(-1.64%)
Jul 07, 2017 10.93 11.06 10.84 11.02 221,089 +0.05(+0.41%)
Jul 06, 2017 11.02 11.20 10.93 10.97 175,669 -0.14(-1.22%)
Jul 05, 2017 11.29 11.29 10.97 11.11 238,738 -0.18(-1.60%)
Jul 03, 2017 11.15 11.38 11.06 11.29 137,981 +0.23(+2.04%)
Jun 30, 2017 11.15 11.20 10.97 11.06 215,318 -0.05(-0.41%)
Jun 29, 2017 10.97 11.24 10.93 11.11 152,817 +0.05(+0.41%)
Jun 28, 2017 11.06 11.20 11.02 11.06 159,796 +0.05(+0.41%)
Jun 27, 2017 11.24 11.31 10.97 11.02 248,612 -0.18(-1.61%)
Jun 26, 2017 10.97 11.24 10.97 11.20 229,390 +0.23(+2.06%)
Jun 23, 2017 11.11 11.15 10.93 10.97 1,319,560 -0.09(-0.82%)
Jun 22, 2017 10.88 11.15 10.84 11.06 106,635 +0.18(+1.66%)
Jun 21, 2017 11.33 11.44 10.81 10.88 244,556 -0.41(-3.60%)
Jun 20, 2017 11.60 11.65 11.20 11.29 173,700 -0.36(-3.10%)
Jun 19, 2017 11.29 11.74 11.06 11.65 248,909 +0.41(+3.61%)
Jun 16, 2017 11.20 11.29 11.06 11.24 366,130 -0.09(-0.80%)
Jun 15, 2017 11.24 11.38 10.93 11.33 249,901 +0.00(+0.00%)
Jun 14, 2017 11.42 11.49 11.24 11.33 150,086 -0.09(-0.79%)
Jun 13, 2017 11.51 11.65 11.42 11.42 158,520 +0.00(+0.00%)
Jun 12, 2017 11.29 11.60 11.29 11.42 288,243 +0.18(+1.61%)
Jun 09, 2017 11.24 11.33 11.06 11.24 249,641 +0.05(+0.40%)
Jun 08, 2017 11.15 11.47 11.15 11.20 251,961 +0.00(+0.00%)
Jun 07, 2017 11.15 11.33 11.06 11.20 174,451 +0.05(+0.40%)
Jun 06, 2017 11.33 11.47 11.11 11.15 190,892 -0.27(-2.37%)
Jun 05, 2017 11.69 11.78 11.33 11.42 239,907 -0.36(-3.07%)
Jun 02, 2017 11.69 11.92 11.60 11.78 310,349 +0.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.