Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0850 0.0750 0.0850 60,637 +0.00(+0.00%)
May 30, 2023 0.0950 0.1250 0.0850 0.0850 377,486 +0.00(+0.00%)
May 29, 2023 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
May 26, 2023 0.0850 0.1200 0.0800 0.0800 265,000 -0.02(-23.81%)
May 25, 2023 0.1100 0.1100 0.0800 0.1050 61,833 -0.01(-4.55%)
May 24, 2023 0.0700 0.1100 0.0700 0.1100 7,100 -0.01(-8.33%)
May 23, 2023 0.0700 0.1200 0.0700 0.1200 87,804 +0.05(+71.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,050 -0.01(-12.50%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 1,238 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 57,001 -0.01(-11.76%)
May 10, 2023 0.0800 0.0850 0.0800 0.0850 15,003 +0.01(+6.25%)
May 09, 2023 0.0700 0.0800 0.0700 0.0800 78,888 +0.01(+14.29%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 87,000 +0.01(+7.69%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 1,774 +0.01(+18.18%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 2,004 -0.01(-15.38%)
May 03, 2023 0.0650 0.0700 0.0650 0.0650 18,514 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.