Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LUCMF
)
0.3020
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.3000
0.3092
0.2965
0.3020
18,418
+0.01(+3.67%)
May 15, 2024
0.2890
0.2980
0.2675
0.2913
434,434
-0.00(-1.25%)
May 14, 2024
0.3069
0.3098
0.2950
0.2950
87,160
-0.02(-5.75%)
May 13, 2024
0.3200
0.3200
0.3130
0.3130
18,235
+0.00(+0.42%)
May 10, 2024
0.3077
0.3128
0.3077
0.3117
4,685
+0.01(+1.93%)
May 09, 2024
0.3100
0.3100
0.3058
0.3058
4,055
-0.01(-2.33%)
May 08, 2024
0.3051
0.3131
0.3025
0.3131
16,802
+0.01(+2.39%)
May 07, 2024
0.3087
0.3087
0.2896
0.3058
46,981
-0.00(-1.35%)
May 06, 2024
0.3009
0.3166
0.3009
0.3100
86,293
-0.01(-1.77%)
May 03, 2024
0.3014
0.3156
0.3011
0.3156
5,000
+0.01(+3.00%)
May 02, 2024
0.3117
0.3130
0.3064
0.3064
45,200
-0.01(-2.20%)
May 01, 2024
0.3150
0.3199
0.3082
0.3133
32,900
-0.01(-3.33%)
Apr 30, 2024
0.3264
0.3264
0.3208
0.3241
4,500
+0.00(+0.00%)
Apr 29, 2024
0.3155
0.3320
0.3100
0.3241
28,150
+0.00(+1.28%)
Apr 26, 2024
0.3320
0.3340
0.3200
0.3200
28,600
-0.01(-1.54%)
Apr 25, 2024
0.3217
0.3362
0.3217
0.3250
38,367
-0.01(-1.52%)
Apr 24, 2024
0.3300
0.3300
0.3300
0.3300
38,000
-0.00(-0.81%)
Apr 23, 2024
0.3050
0.3411
0.3050
0.3327
10,038
+0.03(+9.08%)
Apr 22, 2024
0.3364
0.3500
0.2994
0.3050
58,409
-0.03(-7.63%)
Apr 19, 2024
0.3312
0.3312
0.3302
0.3302
7,000
+0.00(+0.09%)
Apr 18, 2024
0.3300
0.3311
0.3254
0.3299
46,500
+0.01(+1.66%)
Apr 17, 2024
0.3300
0.3350
0.3245
0.3245
29,100
-0.01(-2.96%)
Apr 16, 2024
0.3206
0.3344
0.3146
0.3344
27,650
-0.00(-0.03%)
Apr 15, 2024
0.3410
0.3500
0.3312
0.3345
43,508
-0.02(-4.43%)
Apr 12, 2024
0.3540
0.3540
0.3490
0.3500
36,899
+0.00(+0.29%)
Apr 11, 2024
0.3580
0.3601
0.3423
0.3490
72,955
-0.00(-1.30%)
Apr 10, 2024
0.3290
0.3900
0.3140
0.3536
110,137
+0.03(+10.50%)
Apr 09, 2024
0.3007
0.3200
0.3007
0.3200
44,375
+0.01(+3.76%)
Apr 08, 2024
0.3150
0.3150
0.3072
0.3084
24,314
-0.01(-2.87%)
Apr 05, 2024
0.2949
0.3175
0.2900
0.3175
66,023
+0.03(+9.82%)
Apr 04, 2024
0.3003
0.3112
0.2891
0.2891
61,850
-0.02(-6.74%)
Apr 03, 2024
0.2711
0.3371
0.2642
0.3100
118,627
+0.04(+14.18%)
Apr 02, 2024
0.2685
0.2771
0.2685
0.2715
61,300
-0.01(-3.04%)
Apr 01, 2024
0.2800
0.2800
0.2800
0.2800
11,055
+0.01(+3.59%)
Mar 28, 2024
0.2609
0.2800
0.2609
0.2703
53,569
+0.02(+6.63%)
Mar 27, 2024
0.2535
0.2535
0.2535
0.2535
7,375
+0.00(+0.40%)
Mar 26, 2024
0.2575
0.2600
0.2502
0.2525
42,969
-0.00(-0.55%)
Mar 25, 2024
0.2539
0.2600
0.2500
0.2539
69,274
-0.00(-1.01%)
Mar 22, 2024
0.2630
0.2630
0.2565
0.2565
20,108
-0.01(-2.17%)
Mar 21, 2024
0.2770
0.2770
0.2622
0.2622
21,600
-0.01(-5.10%)
Mar 20, 2024
0.2612
0.2800
0.2612
0.2763
189,023
+0.03(+10.21%)
Mar 19, 2024
0.2525
0.2530
0.2430
0.2507
11,381
-0.01(-3.95%)
Mar 18, 2024
0.2440
0.2619
0.2440
0.2610
9,631
-0.01(-3.76%)
Mar 15, 2024
0.2450
0.2712
0.2376
0.2712
25,375
+0.02(+8.57%)
Mar 14, 2024
0.2403
0.2498
0.2329
0.2498
28,279
+0.02(+7.07%)
Mar 13, 2024
0.2120
0.2333
0.2120
0.2333
11,913
+0.02(+11.25%)
Mar 12, 2024
0.2098
0.2115
0.2097
0.2097
6,562
-0.00(-0.14%)
Mar 11, 2024
0.2029
0.2100
0.1925
0.2100
21,565
+0.02(+7.91%)
Mar 08, 2024
0.1880
0.1946
0.1819
0.1946
37,252
+0.01(+5.19%)
Mar 07, 2024
0.1845
0.1850
0.1834
0.1850
5,185
+0.00(+0.00%)
Mar 06, 2024
0.1863
0.1863
0.1840
0.1850
10,500
-0.00(-0.70%)
Mar 05, 2024
0.1875
0.1880
0.1863
0.1863
10,031
+0.00(+0.70%)
Mar 04, 2024
0.1853
0.1879
0.1850
0.1850
37,208
+0.01(+6.44%)
Mar 01, 2024
0.1715
0.1750
0.1644
0.1738
51,450
+0.00(+1.34%)
Feb 29, 2024
0.1700
0.1715
0.1600
0.1715
24,610
+0.02(+16.51%)
Feb 28, 2024
0.1700
0.1781
0.1447
0.1472
170,861
-0.03(-17.30%)
Feb 27, 2024
0.1801
0.1801
0.1780
0.1780
29,276
-0.00(-1.11%)
Feb 26, 2024
0.1900
0.2023
0.1800
0.1800
31,781
-0.01(-6.35%)
Feb 23, 2024
0.1950
0.2000
0.1922
0.1922
1,549
-0.00(-0.26%)
Feb 22, 2024
0.1929
0.1938
0.1690
0.1927
6,605
+0.01(+5.24%)
Feb 21, 2024
0.1990
0.1990
0.1831
0.1831
26,043
-0.02(-9.62%)
Feb 20, 2024
0.2026
0.2026
0.2026
0.2026
5,218
+0.01(+4.97%)
Feb 16, 2024
0.1889
0.2041
0.1835
0.1930
19,205
+0.03(+16.27%)
Feb 15, 2024
0.1660
0.1660
0.1660
0.1660
2,751
-0.02(-11.23%)
Feb 14, 2024
0.1870
0.1870
0.1870
0.1870
154
+0.01(+4.18%)
Feb 13, 2024
0.1832
0.1920
0.1795
0.1795
22,013
-0.01(-6.85%)
Feb 12, 2024
0.1854
0.1927
0.1854
0.1927
4,622
+0.00(+1.42%)
Feb 08, 2024
0.1900
32
-0.01(-6.73%)
Feb 06, 2024
0.2037
841
-0.01(-3.00%)
Feb 02, 2024
0.2100
22
+0.00(+0.14%)
Feb 01, 2024
0.2126
0.2126
0.2084
0.2097
2,408
+0.00(+1.45%)
Jan 31, 2024
0.2153
0.2153
0.2067
0.2067
6,749
-0.01(-2.50%)
Jan 30, 2024
0.2125
0.2125
0.2120
0.2120
5,657
+0.00(+0.95%)
Jan 29, 2024
0.2100
0.2100
0.2100
0.2100
147
+0.00(+0.72%)
Jan 26, 2024
0.2128
0.2128
0.2031
0.2085
6,664
-0.01(-3.02%)
Jan 24, 2024
0.2150
42
+0.01(+2.72%)
Jan 22, 2024
0.2093
25
-0.00(-0.43%)
Jan 19, 2024
0.2115
0.2115
0.2102
0.2102
1,137
-0.00(-0.38%)
Jan 18, 2024
0.2110
0.2110
0.2110
0.2110
432
-0.00(-1.86%)
Jan 17, 2024
0.2125
0.2200
0.2125
0.2150
67,447
+0.00(+1.13%)
Jan 16, 2024
0.2094
0.2126
0.2053
0.2126
26,634
-0.01(-4.36%)
Jan 12, 2024
0.2223
0.2240
0.2223
0.2223
480
+0.01(+2.44%)
Jan 11, 2024
0.2142
0.2270
0.2142
0.2170
11,438
+0.00(+0.14%)
Jan 10, 2024
0.2240
0.2383
0.2159
0.2167
48,743
-0.01(-4.07%)
Jan 09, 2024
0.2345
0.2360
0.2259
0.2259
25,431
-0.01(-2.50%)
Jan 08, 2024
0.2317
0.2349
0.2317
0.2317
1,700
-0.00(-1.70%)
Jan 05, 2024
0.2349
0.2362
0.2346
0.2357
34,524
-0.00(-1.79%)
Jan 04, 2024
0.2371
0.2400
0.2360
0.2400
3,118
+0.01(+2.43%)
Jan 03, 2024
0.2500
0.2500
0.2343
0.2343
24,757
-0.02(-8.12%)
Jan 02, 2024
0.2434
0.2550
0.2328
0.2550
6,130
+0.02(+10.68%)
Dec 29, 2023
0.2304
0.2304
0.2304
0.2304
1,375
-0.00(-1.29%)
Dec 28, 2023
0.2307
0.2334
0.2307
0.2334
1,187
+0.00(+1.04%)
Dec 27, 2023
0.2344
0.2344
0.2285
0.2310
60,532
-0.01(-4.62%)
Dec 26, 2023
0.2422
0.2422
0.2422
0.2422
751
+0.01(+3.06%)
Dec 22, 2023
0.2454
0.2454
0.2350
0.2350
18,105
-0.02(-6.37%)
Dec 21, 2023
0.2379
0.2510
0.2310
0.2510
15,990
+0.02(+9.13%)
Dec 20, 2023
0.2300
0.2321
0.2219
0.2300
18,605
+0.00(+0.00%)
Dec 19, 2023
0.2396
0.2396
0.2300
0.2300
2,843
-0.01(-3.77%)
Dec 18, 2023
0.2325
0.2441
0.2325
0.2390
35,714
+0.01(+3.96%)
Dec 15, 2023
0.2340
0.2370
0.2299
0.2299
23,005
-0.01(-4.21%)
Dec 14, 2023
0.2339
0.2400
0.2339
0.2400
4,500
+0.01(+2.13%)
Dec 13, 2023
0.2305
0.2350
0.2305
0.2350
16,900
-0.01(-2.08%)
Dec 12, 2023
0.2388
0.2454
0.2388
0.2400
13,347
-0.02(-8.71%)
Dec 11, 2023
0.2500
0.2629
0.2458
0.2629
3,625
+0.02(+7.31%)
Dec 08, 2023
0.2635
0.2635
0.2445
0.2450
19,090
-0.04(-13.58%)
Dec 07, 2023
0.2531
0.2835
0.2531
0.2835
14,899
+0.04(+15.71%)
Dec 06, 2023
0.2571
0.2650
0.2400
0.2450
82,300
+0.02(+7.79%)
Dec 05, 2023
0.2150
0.2300
0.2150
0.2273
70,481
+0.00(+2.02%)
Dec 04, 2023
0.2300
0.2300
0.2187
0.2228
3,504
-0.01(-3.13%)
Dec 01, 2023
0.2299
0.2300
0.2233
0.2300
44,930
+0.00(+0.00%)
Nov 30, 2023
0.2369
0.2369
0.2300
0.2300
30,013
-0.01(-6.12%)
Nov 29, 2023
0.2159
0.2471
0.2159
0.2450
57,053
+0.03(+16.06%)
Nov 28, 2023
0.1934
0.2347
0.1934
0.2111
10,155
+0.04(+22.38%)
Nov 27, 2023
0.1795
0.1795
0.1680
0.1725
15,172
+0.00(+1.47%)
Nov 24, 2023
0.1695
0.1706
0.1695
0.1700
1,166
-0.01(-5.03%)
Nov 22, 2023
0.1760
0.1790
0.1760
0.1790
24,100
-0.01(-4.58%)
Nov 21, 2023
0.1876
0.1876
0.1876
0.1876
500
+0.00(+1.30%)
Nov 20, 2023
0.1706
0.1980
0.1706
0.1852
93,250
+0.01(+7.11%)
Nov 17, 2023
0.1646
0.1729
0.1575
0.1729
17,302
+0.01(+8.06%)
Nov 16, 2023
0.1607
0.1607
0.1600
0.1600
6,110
-0.00(-1.90%)
Nov 15, 2023
0.1525
0.1659
0.1525
0.1631
14,595
-0.01(-4.06%)
Nov 14, 2023
0.1588
0.1700
0.1588
0.1700
2,041
+0.00(+2.66%)
Nov 10, 2023
0.1656
62
-0.01(-6.81%)
Nov 09, 2023
0.1703
0.1778
0.1703
0.1777
7,590
+0.01(+4.53%)
Nov 08, 2023
0.1700
0.1700
0.1700
0.1700
597
+0.00(+0.59%)
Nov 07, 2023
0.1750
0.1750
0.1690
0.1690
12,500
-0.01(-3.43%)
Nov 06, 2023
0.1700
0.1750
0.1700
0.1750
4,130
+0.01(+3.18%)
Nov 03, 2023
0.1637
0.1737
0.1637
0.1696
13,200
+0.00(+0.65%)
Nov 01, 2023
0.1685
0
+0.01(+4.59%)
Oct 31, 2023
0.1700
0.1700
0.1611
0.1611
5,250
-0.02(-10.50%)
Oct 30, 2023
0.1701
0.1800
0.1701
0.1800
11,375
+0.01(+3.63%)
Oct 27, 2023
0.1732
0.1740
0.1732
0.1737
30,100
-0.00(-0.17%)
Oct 26, 2023
0.1742
0.1742
0.1740
0.1740
4,520
-0.00(-0.57%)
Oct 25, 2023
0.1600
0.1750
0.1550
0.1750
123,817
+0.01(+9.03%)
Oct 24, 2023
0.1600
0.1615
0.1600
0.1605
26,602
-0.00(-1.83%)
Oct 23, 2023
0.1646
0.1748
0.1514
0.1635
80,392
-0.02(-8.66%)
Oct 20, 2023
0.1700
0.1800
0.1700
0.1790
64,673
+0.01(+3.47%)
Oct 19, 2023
0.1722
0.1789
0.1722
0.1730
9,200
-0.00(-1.70%)
Oct 18, 2023
0.1762
0.1762
0.1760
0.1760
12,011
-0.01(-3.14%)
Oct 17, 2023
0.1803
0.1817
0.1762
0.1817
2,639
+0.00(+0.55%)
Oct 16, 2023
0.1807
0.1807
0.1807
0.1807
1,743
-0.02(-8.04%)
Oct 13, 2023
0.1865
0.2114
0.1850
0.1965
36,490
+0.02(+11.08%)
Oct 12, 2023
0.1877
0.1877
0.1763
0.1769
8,600
-0.01(-5.75%)
Oct 11, 2023
0.1824
0.1877
0.1824
0.1877
5,713
+0.01(+4.57%)
Oct 10, 2023
0.1795
0.1795
0.1795
0.1795
2,777
-0.00(-1.81%)
Oct 06, 2023
0.1828
0
+0.00(+2.12%)
Oct 05, 2023
0.1871
0.1871
0.1706
0.1790
33,274
-0.01(-3.24%)
Oct 04, 2023
0.1740
0.1850
0.1740
0.1850
815
+0.01(+2.78%)
Oct 03, 2023
0.1701
0.1800
0.1672
0.1800
14,359
-0.02(-10.04%)
Oct 02, 2023
0.2001
0.2001
0.2001
0.2001
252
+0.01(+4.71%)
Sep 29, 2023
0.1705
0.1911
0.1700
0.1911
33,145
+0.02(+10.21%)
Sep 28, 2023
0.1750
0.1800
0.1668
0.1734
42,709
-0.01(-4.52%)
Sep 27, 2023
0.1784
0.1819
0.1751
0.1816
9,501
+0.00(+2.02%)
Sep 26, 2023
0.1853
0.1853
0.1750
0.1780
30,162
-0.00(-1.11%)
Sep 25, 2023
0.1913
0.1886
0.1800
0.1800
36,414
-0.01(-7.26%)
Sep 22, 2023
0.1939
0.2000
0.1937
0.1941
30,686
+0.01(+4.92%)
Sep 21, 2023
0.1850
0.1860
0.1850
0.1850
8,555
-0.01(-4.79%)
Sep 20, 2023
0.1915
0.1943
0.1915
0.1943
3,509
+0.01(+7.94%)
Sep 19, 2023
0.2055
0.2059
0.1800
0.1800
89,050
-0.02(-10.67%)
Sep 18, 2023
0.2008
0.2059
0.1960
0.2015
18,252
-0.00(-1.71%)
Sep 15, 2023
0.2100
0.2100
0.2050
0.2050
9,045
+0.00(+2.45%)
Sep 14, 2023
0.2093
0.2098
0.1950
0.2001
10,437
-0.01(-4.71%)
Sep 13, 2023
0.2076
0.2100
0.2076
0.2100
1,300
-0.01(-4.55%)
Sep 06, 2023
0.2200
54
-0.01(-3.89%)
Sep 05, 2023
0.2201
0.2289
0.2100
0.2289
36,526
+0.01(+4.05%)
Sep 01, 2023
0.2297
0.2297
0.2150
0.2200
30,629
-0.00(-0.90%)
Aug 31, 2023
0.2270
0.2270
0.2069
0.2220
49,915
-0.00(-1.16%)
Aug 30, 2023
0.2318
0.2318
0.2246
0.2246
6,433
+0.00(+1.08%)
Aug 29, 2023
0.2226
0.2328
0.2181
0.2222
136,038
+0.00(+1.00%)
Aug 28, 2023
0.2320
0.2320
0.2169
0.2200
60,291
-0.01(-5.50%)
Aug 25, 2023
0.2240
0.2328
0.2222
0.2328
28,454
-0.01(-4.98%)
Aug 24, 2023
0.2450
0.2450
0.2180
0.2450
53,305
+0.01(+2.08%)
Aug 23, 2023
0.2750
0.2750
0.2400
0.2400
16,082
-0.02(-9.09%)
Aug 22, 2023
0.2620
0.2760
0.2620
0.2640
19,043
-0.03(-9.28%)
Aug 21, 2023
0.3000
0.3000
0.2760
0.2910
4,389
+0.00(+0.00%)
Aug 18, 2023
0.2734
0.3000
0.2710
0.2910
29,991
+0.01(+2.11%)
Aug 17, 2023
0.2840
0.3000
0.2837
0.2850
12,196
-0.02(-7.17%)
Aug 16, 2023
0.3018
0.3141
0.3018
0.3070
3,683
+0.01(+1.72%)
Aug 15, 2023
0.3051
0.3081
0.3000
0.3018
30,114
-0.00(-1.08%)
Aug 14, 2023
0.3121
0.3200
0.3051
0.3051
21,720
-0.01(-4.42%)
Aug 11, 2023
0.3200
0.3200
0.3051
0.3192
14,445
+0.01(+1.98%)
Aug 10, 2023
0.3320
0.3320
0.3000
0.3130
62,879
-0.01(-2.19%)
Aug 09, 2023
0.3350
0.3400
0.3160
0.3200
32,399
-0.01(-3.03%)
Aug 07, 2023
0.3300
13
+0.02(+4.76%)
Aug 04, 2023
0.3360
0.3395
0.3100
0.3150
82,126
-0.03(-9.06%)
Aug 03, 2023
0.3391
0.3558
0.3200
0.3464
27,823
+0.00(+1.29%)
Aug 02, 2023
0.3600
0.3673
0.3420
0.3420
15,245
-0.02(-5.39%)
Aug 01, 2023
0.3650
0.3700
0.3615
0.3615
1,910
+0.00(+0.42%)
Jul 31, 2023
0.3700
0.3840
0.3500
0.3600
16,146
-0.01(-3.97%)
Jul 28, 2023
0.3800
0.3844
0.3698
0.3749
14,310
-0.02(-3.87%)
Jul 27, 2023
0.3900
0.4050
0.3828
0.3900
21,660
-0.01(-2.86%)
Jul 26, 2023
0.4092
0.4100
0.4015
0.4015
34,739
-0.00(-0.86%)
Jul 25, 2023
0.3800
0.4050
0.3800
0.4050
95,500
+0.03(+6.58%)
Jul 24, 2023
0.3575
0.4071
0.3550
0.3800
82,501
-0.04(-8.65%)
Jul 21, 2023
0.3908
0.4160
0.3908
0.4160
8,025
+0.03(+7.44%)
Jul 19, 2023
0.3872
157
+0.01(+1.36%)
Jul 18, 2023
0.3460
0.4100
0.3460
0.3820
71,450
+0.03(+7.39%)
Jul 17, 2023
0.4021
0.4021
0.3557
0.3557
4,148
-0.03(-8.91%)
Jul 14, 2023
0.4700
0.4700
0.3900
0.3905
29,000
-0.04(-9.38%)
Jul 13, 2023
0.4028
0.4400
0.4028
0.4309
24,754
+0.03(+6.40%)
Jul 12, 2023
0.4073
0.4197
0.3848
0.4050
28,873
+0.01(+2.53%)
Jul 11, 2023
0.4045
0.4089
0.3950
0.3950
16,730
+0.02(+3.95%)
Jul 10, 2023
0.3890
0.4000
0.3740
0.3800
24,711
+0.03(+9.67%)
Jul 07, 2023
0.3607
0.3607
0.3465
0.3465
1,638
-0.00(-0.80%)
Jul 06, 2023
0.3589
0.3770
0.3493
0.3493
11,760
-0.01(-3.91%)
Jul 05, 2023
0.3677
0.3790
0.3481
0.3635
52,226
+0.04(+13.17%)
Jul 03, 2023
0.3200
0.3212
0.3200
0.3212
600
-0.04(-10.00%)
Jun 30, 2023
0.3528
0.3699
0.3528
0.3569
4,356
+0.03(+8.55%)
Jun 29, 2023
0.3100
0.3382
0.3100
0.3288
18,173
+0.02(+6.06%)
Jun 28, 2023
0.3199
0.3253
0.3000
0.3100
65,179
-0.02(-6.34%)
Jun 27, 2023
0.2980
0.3310
0.2980
0.3310
27,033
+0.03(+8.31%)
Jun 26, 2023
0.3100
0.3100
0.3056
0.3056
10,700
-0.00(-1.42%)
Jun 23, 2023
0.2790
0.3270
0.2790
0.3100
1,986
-0.01(-3.13%)
Jun 22, 2023
0.2800
0.3200
0.2800
0.3200
1,950
+0.00(+0.66%)
Jun 21, 2023
0.3180
0.3180
0.3179
0.3179
12,005
+0.00(+1.18%)
Jun 20, 2023
0.3210
0.3210
0.2910
0.3142
6,994
+0.01(+3.02%)
Jun 16, 2023
0.3173
0.3200
0.3050
0.3050
9,860
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.