Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Health Inc
(NQ:
HLTH
)
0.1169
-0.0131 (-10.08%)
Streaming Delayed Price
Updated: 2:54 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.1200
0.1328
0.0934
0.1319
1,389,718
+0.01(+7.94%)
May 13, 2024
0.1350
0.1360
0.1206
0.1222
1,030,950
-0.01(-5.20%)
May 10, 2024
0.1360
0.1360
0.1270
0.1289
244,853
-0.00(-0.85%)
May 09, 2024
0.1300
0.1390
0.1270
0.1300
414,590
-0.00(-0.76%)
May 08, 2024
0.1310
0.1368
0.1260
0.1310
379,414
-0.00(-2.96%)
May 07, 2024
0.1449
0.1465
0.1340
0.1350
421,375
-0.01(-6.25%)
May 06, 2024
0.1400
0.1480
0.1380
0.1440
261,290
+0.00(+2.86%)
May 03, 2024
0.1400
0.1412
0.1341
0.1400
369,608
+0.00(+0.00%)
May 02, 2024
0.1390
0.1459
0.1301
0.1400
567,935
+0.01(+3.70%)
May 01, 2024
0.1400
0.1471
0.1310
0.1350
468,245
-0.00(-0.74%)
Apr 30, 2024
0.1425
0.1468
0.1351
0.1360
709,507
-0.01(-6.85%)
Apr 29, 2024
0.1510
0.1510
0.1412
0.1460
133,576
+0.01(+3.55%)
Apr 26, 2024
0.1420
0.1480
0.1400
0.1410
444,289
-0.00(-3.09%)
Apr 25, 2024
0.1431
0.1529
0.1425
0.1455
287,039
-0.00(-0.34%)
Apr 24, 2024
0.1528
0.1559
0.1419
0.1460
249,225
-0.00(-2.67%)
Apr 23, 2024
0.1500
0.1524
0.1435
0.1500
229,902
+0.01(+6.38%)
Apr 22, 2024
0.1523
0.1523
0.1320
0.1410
506,375
-0.00(-2.83%)
Apr 19, 2024
0.1499
0.1579
0.1430
0.1451
412,314
+0.00(+2.18%)
Apr 18, 2024
0.1520
0.1534
0.1420
0.1420
288,121
-0.00(-1.80%)
Apr 17, 2024
0.1563
0.1563
0.1440
0.1446
400,727
-0.00(-0.55%)
Apr 16, 2024
0.1660
0.1660
0.1450
0.1454
334,421
-0.01(-3.45%)
Apr 15, 2024
0.1680
0.1758
0.1440
0.1506
514,681
-0.01(-7.38%)
Apr 12, 2024
0.1680
0.1767
0.1600
0.1626
433,131
-0.00(-0.25%)
Apr 11, 2024
0.1650
0.1749
0.1600
0.1630
511,375
-0.01(-5.51%)
Apr 10, 2024
0.1720
0.1766
0.1651
0.1725
1,206,982
-0.00(-1.93%)
Apr 09, 2024
0.1811
0.1899
0.1722
0.1759
740,106
+0.00(+0.80%)
Apr 08, 2024
0.1755
0.1822
0.1710
0.1745
312,135
+0.00(+0.35%)
Apr 05, 2024
0.1841
0.1841
0.1715
0.1739
639,585
-0.00(-2.52%)
Apr 04, 2024
0.1910
0.1910
0.1726
0.1784
520,266
-0.00(-1.44%)
Apr 03, 2024
0.1828
0.1914
0.1800
0.1810
171,682
-0.00(-0.06%)
Apr 02, 2024
0.1900
0.1950
0.1800
0.1811
248,388
-0.00(-2.11%)
Apr 01, 2024
0.1900
0.1950
0.1850
0.1850
451,467
-0.00(-1.91%)
Mar 28, 2024
0.1900
0.1949
0.1860
0.1886
313,236
+0.00(+2.50%)
Mar 27, 2024
0.1940
0.1947
0.1830
0.1840
331,822
-0.01(-3.16%)
Mar 26, 2024
0.1930
0.1984
0.1800
0.1900
456,543
+0.01(+4.51%)
Mar 25, 2024
0.1950
0.1985
0.1790
0.1818
579,840
-0.00(-2.62%)
Mar 22, 2024
0.1982
0.1982
0.1818
0.1867
441,291
+0.00(+1.08%)
Mar 21, 2024
0.1800
0.1920
0.1800
0.1847
634,743
+0.00(+2.44%)
Mar 20, 2024
0.2000
0.2000
0.1790
0.1803
1,446,967
-0.01(-6.04%)
Mar 19, 2024
0.2100
0.2198
0.1919
0.1919
510,087
-0.01(-2.59%)
Mar 18, 2024
0.2097
0.2199
0.1910
0.1970
805,798
+0.00(+0.41%)
Mar 15, 2024
0.2400
0.2400
0.1962
0.1962
1,606,646
-0.02(-10.82%)
Mar 14, 2024
0.2877
0.2877
0.2150
0.2200
1,539,592
-0.07(-24.14%)
Mar 13, 2024
0.2740
0.2988
0.2615
0.2900
833,077
+0.03(+9.85%)
Mar 12, 2024
0.2883
0.2884
0.2600
0.2640
264,819
-0.01(-4.69%)
Mar 11, 2024
0.2680
0.3000
0.2601
0.2770
431,902
+0.02(+6.78%)
Mar 08, 2024
0.2648
0.2688
0.2490
0.2594
328,875
+0.01(+2.53%)
Mar 07, 2024
0.2500
0.2546
0.2428
0.2530
192,739
+0.00(+1.20%)
Mar 06, 2024
0.2492
0.2588
0.2420
0.2500
239,216
+0.00(+0.04%)
Mar 05, 2024
0.2600
0.2600
0.2345
0.2499
443,805
-0.00(-0.04%)
Mar 04, 2024
0.2650
0.2797
0.2450
0.2500
604,863
-0.02(-5.70%)
Mar 01, 2024
0.2820
0.2830
0.2570
0.2651
732,981
-0.05(-17.16%)
Feb 29, 2024
0.2700
0.3500
0.2451
0.3200
4,106,772
+0.06(+24.90%)
Feb 28, 2024
0.2600
0.2770
0.2450
0.2562
809,675
+0.01(+3.18%)
Feb 27, 2024
0.2420
0.2530
0.2400
0.2483
164,695
+0.00(+0.12%)
Feb 26, 2024
0.2600
0.2600
0.2404
0.2480
134,096
-0.01(-1.98%)
Feb 23, 2024
0.2406
0.2540
0.2350
0.2530
212,678
+0.00(+1.44%)
Feb 22, 2024
0.2474
0.2590
0.2450
0.2494
208,969
+0.00(+0.00%)
Feb 21, 2024
0.2542
0.2542
0.2401
0.2494
190,013
-0.00(-0.40%)
Feb 20, 2024
0.2646
0.2672
0.2498
0.2504
283,058
-0.00(-0.12%)
Feb 16, 2024
0.2476
0.2523
0.2363
0.2507
147,589
+0.00(+0.28%)
Feb 15, 2024
0.2600
0.2600
0.2404
0.2500
303,211
-0.00(-1.77%)
Feb 14, 2024
0.2500
0.2576
0.2454
0.2545
87,613
+0.00(+0.79%)
Feb 13, 2024
0.2500
0.2546
0.2400
0.2525
253,034
+0.00(+1.00%)
Feb 12, 2024
0.2525
0.2549
0.2459
0.2500
161,130
-0.00(-0.99%)
Feb 09, 2024
0.2414
0.2649
0.2401
0.2525
358,197
+0.00(+1.45%)
Feb 08, 2024
0.2410
0.2500
0.2300
0.2489
262,639
+0.01(+5.07%)
Feb 07, 2024
0.2300
0.2400
0.2242
0.2369
202,838
+0.01(+3.00%)
Feb 06, 2024
0.2300
0.2337
0.2209
0.2300
393,459
+0.00(+1.77%)
Feb 05, 2024
0.2500
0.2500
0.2163
0.2260
378,033
-0.00(-1.18%)
Feb 02, 2024
0.2257
0.2300
0.2020
0.2287
465,902
+0.00(+2.10%)
Feb 01, 2024
0.2323
0.2350
0.2200
0.2240
150,868
+0.00(+0.86%)
Jan 31, 2024
0.2360
0.2360
0.2211
0.2221
160,370
-0.01(-3.18%)
Jan 30, 2024
0.2262
0.2360
0.2201
0.2294
208,508
+0.00(+0.17%)
Jan 29, 2024
0.2140
0.2300
0.2140
0.2290
581,379
+0.02(+7.51%)
Jan 26, 2024
0.2200
0.2380
0.2120
0.2130
382,574
-0.01(-4.14%)
Jan 25, 2024
0.2310
0.2310
0.2147
0.2222
329,895
-0.00(-1.24%)
Jan 24, 2024
0.2227
0.2295
0.2100
0.2250
346,949
+0.00(+1.81%)
Jan 23, 2024
0.2002
0.2239
0.2000
0.2210
350,394
+0.02(+7.80%)
Jan 22, 2024
0.2021
0.2095
0.1931
0.2050
212,025
+0.01(+4.49%)
Jan 19, 2024
0.2068
0.2088
0.1912
0.1962
518,480
-0.01(-2.87%)
Jan 18, 2024
0.2003
0.2041
0.1912
0.2020
472,059
-0.00(-1.37%)
Jan 17, 2024
0.2091
0.2120
0.1950
0.2048
397,148
-0.00(-2.10%)
Jan 16, 2024
0.1987
0.2300
0.1914
0.2092
1,080,723
+0.01(+7.28%)
Jan 12, 2024
0.1912
0.2022
0.1912
0.1950
525,948
-0.00(-2.16%)
Jan 11, 2024
0.1999
0.2029
0.1934
0.1993
391,422
-0.00(-0.35%)
Jan 10, 2024
0.2070
0.2070
0.1912
0.2000
420,173
+0.00(+0.76%)
Jan 09, 2024
0.2047
0.2078
0.1910
0.1985
548,935
-0.01(-3.03%)
Jan 08, 2024
0.2100
0.2100
0.1925
0.2047
815,307
-0.00(-0.20%)
Jan 05, 2024
0.2044
0.2130
0.2006
0.2051
837,108
-0.01(-2.66%)
Jan 04, 2024
0.1900
0.2141
0.1900
0.2107
1,247,059
+0.01(+7.34%)
Jan 03, 2024
0.2038
0.2099
0.1900
0.1963
3,117,019
-0.03(-13.98%)
Jan 02, 2024
0.2403
0.2500
0.1999
0.2282
27,745,350
+0.07(+40.43%)
Dec 29, 2023
0.2835
0.2835
0.1625
0.1625
5,539,204
-0.12(-42.23%)
Dec 28, 2023
0.2750
0.2887
0.2750
0.2813
1,981,780
+0.00(+0.43%)
Dec 27, 2023
0.2970
0.2980
0.2800
0.2801
676,583
-0.02(-6.63%)
Dec 26, 2023
0.3000
0.3050
0.2851
0.3000
430,996
+0.00(+1.42%)
Dec 22, 2023
0.3000
0.3000
0.2800
0.2958
194,329
+0.00(+1.41%)
Dec 21, 2023
0.2900
0.2958
0.2769
0.2917
289,734
+0.00(+1.07%)
Dec 20, 2023
0.2900
0.2979
0.2819
0.2886
2,925,184
+0.00(+0.28%)
Dec 19, 2023
0.2999
0.2999
0.2712
0.2878
391,047
+0.00(+1.34%)
Dec 18, 2023
0.2974
0.3000
0.2700
0.2840
511,530
+0.00(+0.25%)
Dec 15, 2023
0.3021
0.3188
0.2833
0.2833
450,666
-0.02(-7.84%)
Dec 14, 2023
0.3100
0.3140
0.3000
0.3074
234,439
+0.02(+5.27%)
Dec 13, 2023
0.3200
0.3200
0.2805
0.2920
233,978
-0.01(-3.34%)
Dec 12, 2023
0.3000
0.3200
0.2999
0.3021
363,663
+0.00(+0.53%)
Dec 11, 2023
0.3300
0.3363
0.3005
0.3005
231,140
-0.04(-10.83%)
Dec 08, 2023
0.3220
0.3370
0.3100
0.3370
181,730
+0.01(+2.12%)
Dec 07, 2023
0.3430
0.3431
0.3140
0.3300
140,447
-0.01(-1.49%)
Dec 06, 2023
0.3352
0.3455
0.3141
0.3350
193,477
+0.01(+1.82%)
Dec 05, 2023
0.3500
0.3503
0.2800
0.3290
446,690
-0.02(-6.00%)
Dec 04, 2023
0.3400
0.3528
0.3250
0.3500
482,629
+0.03(+10.41%)
Dec 01, 2023
0.3469
0.3469
0.2900
0.3170
349,871
-0.03(-8.91%)
Nov 30, 2023
0.3300
0.3480
0.3069
0.3480
442,048
+0.02(+7.71%)
Nov 29, 2023
0.3070
0.3231
0.3001
0.3231
244,330
+0.02(+7.52%)
Nov 28, 2023
0.3060
0.3060
0.2860
0.3005
172,592
+0.03(+9.67%)
Nov 27, 2023
0.3160
0.3200
0.2740
0.2740
406,597
-0.03(-10.16%)
Nov 24, 2023
0.3157
0.3299
0.2926
0.3050
234,343
+0.00(+1.43%)
Nov 22, 2023
0.2970
0.3099
0.2970
0.3007
136,174
+0.01(+2.31%)
Nov 21, 2023
0.3300
0.3300
0.2885
0.2939
2,818,853
-0.04(-10.94%)
Nov 20, 2023
0.3391
0.3423
0.3101
0.3300
155,376
-0.01(-2.37%)
Nov 17, 2023
0.3201
0.3500
0.3101
0.3380
337,343
+0.01(+2.42%)
Nov 16, 2023
0.3200
0.3370
0.3026
0.3300
334,439
+0.02(+6.45%)
Nov 15, 2023
0.3245
0.3275
0.2651
0.3100
548,456
-0.01(-3.13%)
Nov 14, 2023
0.3465
0.3465
0.3106
0.3200
197,838
-0.01(-3.03%)
Nov 13, 2023
0.3300
0.3400
0.3150
0.3300
242,583
+0.02(+4.76%)
Nov 10, 2023
0.3180
0.3300
0.3050
0.3150
70,400
-0.00(-1.19%)
Nov 09, 2023
0.3230
0.3400
0.3050
0.3188
105,040
-0.00(-0.38%)
Nov 08, 2023
0.3139
0.3210
0.3025
0.3200
154,400
+0.02(+4.92%)
Nov 07, 2023
0.3200
0.3299
0.3000
0.3050
122,504
-0.01(-1.93%)
Nov 06, 2023
0.3279
0.3297
0.3070
0.3110
185,546
-0.01(-3.45%)
Nov 03, 2023
0.3046
0.3300
0.2981
0.3221
332,804
+0.02(+5.61%)
Nov 02, 2023
0.3248
0.3300
0.2900
0.3050
190,480
+0.01(+1.67%)
Nov 01, 2023
0.2920
0.3243
0.2900
0.3000
189,592
-0.00(-0.33%)
Oct 31, 2023
0.2900
0.3097
0.2850
0.3010
120,337
+0.02(+7.89%)
Oct 30, 2023
0.3367
0.3499
0.2790
0.2790
541,604
-0.03(-8.67%)
Oct 27, 2023
0.3159
0.3492
0.3001
0.3055
275,576
-0.02(-6.00%)
Oct 26, 2023
0.3600
0.3600
0.3200
0.3250
317,590
-0.00(-0.31%)
Oct 25, 2023
0.3500
0.3700
0.3260
0.3260
148,750
+0.00(+0.31%)
Oct 24, 2023
0.3600
0.3699
0.3250
0.3250
297,232
-0.03(-7.54%)
Oct 23, 2023
0.3500
0.3673
0.3500
0.3515
192,922
-0.01(-2.39%)
Oct 20, 2023
0.3800
0.3899
0.3600
0.3601
222,582
-0.00(-0.17%)
Oct 19, 2023
0.4000
0.4254
0.3607
0.3607
170,353
-0.04(-10.05%)
Oct 18, 2023
0.4200
0.4355
0.4001
0.4010
95,263
-0.01(-2.20%)
Oct 17, 2023
0.4000
0.4500
0.4025
0.4100
162,490
-0.01(-1.20%)
Oct 16, 2023
0.4187
0.4400
0.4010
0.4150
224,787
+0.01(+1.22%)
Oct 13, 2023
0.4200
0.4500
0.4000
0.4100
144,885
-0.01(-2.38%)
Oct 12, 2023
0.4497
0.4500
0.4200
0.4200
68,091
-0.01(-1.98%)
Oct 11, 2023
0.4230
0.4567
0.4230
0.4285
99,278
-0.01(-3.14%)
Oct 10, 2023
0.4100
0.4478
0.4100
0.4424
95,312
+0.02(+5.31%)
Oct 09, 2023
0.3930
0.4325
0.3930
0.4201
166,047
+0.01(+1.97%)
Oct 06, 2023
0.4305
0.4747
0.4120
0.4120
164,286
-0.00(-0.58%)
Oct 05, 2023
0.4200
0.4700
0.4120
0.4144
170,340
-0.01(-1.57%)
Oct 04, 2023
0.4200
0.4544
0.4147
0.4210
141,943
+0.01(+2.38%)
Oct 03, 2023
0.4013
0.4694
0.4006
0.4112
184,822
-0.00(-0.60%)
Oct 02, 2023
0.4390
0.4502
0.4000
0.4137
295,306
-0.03(-6.47%)
Sep 29, 2023
0.4600
0.4930
0.4311
0.4423
247,524
-0.02(-4.26%)
Sep 28, 2023
0.5000
0.5000
0.4600
0.4620
131,247
+0.00(+0.30%)
Sep 27, 2023
0.4800
0.4980
0.4600
0.4606
90,494
+0.01(+1.45%)
Sep 26, 2023
0.4725
0.4999
0.4501
0.4540
167,512
+0.00(+0.33%)
Sep 25, 2023
0.4546
0.4690
0.4500
0.4525
198,510
-0.01(-1.42%)
Sep 22, 2023
0.5533
0.5533
0.4500
0.4590
380,565
+0.02(+3.38%)
Sep 21, 2023
0.5000
0.5000
0.4200
0.4440
378,834
-0.06(-11.20%)
Sep 20, 2023
0.5475
0.5475
0.4999
0.5000
297,561
-0.04(-6.58%)
Sep 19, 2023
0.5964
0.6500
0.5350
0.5352
382,023
-0.06(-10.40%)
Sep 18, 2023
0.6400
0.6545
0.5923
0.5973
275,540
-0.05(-7.40%)
Sep 15, 2023
0.6000
0.6769
0.5600
0.6450
755,888
+0.07(+11.65%)
Sep 14, 2023
0.5982
0.6612
0.5622
0.5777
544,315
-0.03(-5.30%)
Sep 13, 2023
0.6500
0.7400
0.6027
0.6100
837,799
-0.04(-6.15%)
Sep 12, 2023
0.5900
0.7300
0.5600
0.6500
1,190,318
+0.07(+11.68%)
Sep 11, 2023
0.5225
0.6000
0.5112
0.5820
592,069
+0.06(+10.86%)
Sep 08, 2023
0.5100
0.5484
0.5010
0.5250
549,895
-0.01(-0.94%)
Sep 07, 2023
0.5300
0.5446
0.5000
0.5300
184,307
-0.01(-2.70%)
Sep 06, 2023
0.5200
0.5500
0.5000
0.5447
531,560
+0.04(+8.03%)
Sep 05, 2023
0.5094
0.5359
0.4765
0.5042
310,372
-0.01(-1.50%)
Sep 01, 2023
0.5300
0.5700
0.5004
0.5119
339,064
-0.03(-5.20%)
Aug 31, 2023
0.4561
0.5400
0.4418
0.5400
1,479,026
+0.10(+22.39%)
Aug 30, 2023
0.4444
0.4600
0.4310
0.4412
124,675
+0.00(+0.98%)
Aug 29, 2023
0.4270
0.4499
0.3800
0.4369
459,403
+0.01(+2.49%)
Aug 28, 2023
0.4816
0.5090
0.4200
0.4263
430,288
-0.01(-3.14%)
Aug 25, 2023
0.5450
0.5960
0.4400
0.4401
1,035,822
-0.10(-18.68%)
Aug 24, 2023
0.4500
0.5555
0.4450
0.5412
1,988,795
+0.10(+22.44%)
Aug 23, 2023
0.3900
0.4500
0.3703
0.4420
801,273
+0.07(+19.39%)
Aug 22, 2023
0.3800
0.4000
0.3675
0.3702
241,119
-0.01(-2.06%)
Aug 21, 2023
0.3700
0.3913
0.3540
0.3780
330,425
+0.03(+8.00%)
Aug 18, 2023
0.3498
0.3600
0.3402
0.3500
141,354
+0.00(+1.30%)
Aug 17, 2023
0.3444
0.3532
0.3200
0.3455
480,461
+0.00(+0.44%)
Aug 16, 2023
0.3450
0.3600
0.3100
0.3440
729,519
-0.01(-3.61%)
Aug 15, 2023
0.3727
0.3799
0.3463
0.3569
456,465
-0.02(-5.83%)
Aug 14, 2023
0.4076
0.4078
0.3601
0.3790
664,481
-0.01(-3.66%)
Aug 11, 2023
0.4430
0.4500
0.3800
0.3934
339,243
-0.03(-6.33%)
Aug 10, 2023
0.4268
0.4303
0.4000
0.4200
398,144
-0.02(-4.55%)
Aug 09, 2023
0.4400
0.4400
0.4100
0.4400
344,493
+0.01(+2.40%)
Aug 08, 2023
0.4300
0.4398
0.4100
0.4297
553,856
+0.02(+4.04%)
Aug 07, 2023
0.4519
0.4553
0.4100
0.4130
705,366
-0.02(-5.34%)
Aug 04, 2023
0.4970
0.4970
0.4000
0.4363
1,640,731
-0.04(-8.55%)
Aug 03, 2023
0.4453
0.5500
0.4405
0.4771
4,203,615
+0.03(+6.09%)
Aug 02, 2023
0.4760
0.4760
0.4440
0.4497
160,561
-0.01(-1.36%)
Aug 01, 2023
0.4600
0.4800
0.4369
0.4559
298,586
+0.01(+2.45%)
Jul 31, 2023
0.4555
0.4693
0.4450
0.4450
185,743
+0.01(+1.30%)
Jul 28, 2023
0.4578
0.4600
0.4300
0.4393
257,788
+0.00(+0.99%)
Jul 27, 2023
0.4800
0.4800
0.4350
0.4350
224,262
-0.03(-5.43%)
Jul 26, 2023
0.4450
0.4800
0.4450
0.4600
236,905
+0.02(+3.39%)
Jul 25, 2023
0.4490
0.4722
0.4440
0.4449
173,136
+0.00(+0.20%)
Jul 24, 2023
0.4547
0.4590
0.4400
0.4440
240,876
+0.00(+0.91%)
Jul 21, 2023
0.4863
0.4863
0.4250
0.4400
286,573
-0.02(-4.97%)
Jul 20, 2023
0.4780
0.4888
0.4610
0.4630
244,458
-0.01(-1.22%)
Jul 19, 2023
0.4600
0.4835
0.4481
0.4687
435,433
+0.01(+2.52%)
Jul 18, 2023
0.4375
0.4594
0.4375
0.4572
299,826
+0.03(+7.55%)
Jul 17, 2023
0.4300
0.4545
0.4200
0.4251
374,418
+0.00(+0.69%)
Jul 14, 2023
0.4300
0.4475
0.4130
0.4222
323,610
-0.01(-1.22%)
Jul 13, 2023
0.4500
0.4600
0.4200
0.4274
511,027
-0.01(-2.64%)
Jul 12, 2023
0.4400
0.4584
0.4300
0.4390
693,746
+0.02(+3.61%)
Jul 11, 2023
0.4065
0.4444
0.4012
0.4237
511,495
+0.02(+5.92%)
Jul 10, 2023
0.3900
0.4398
0.3800
0.4000
894,142
+0.02(+4.93%)
Jul 07, 2023
0.3700
0.3990
0.3630
0.3812
828,107
+0.03(+8.85%)
Jul 06, 2023
0.3900
0.3900
0.3502
0.3502
1,203,557
-0.03(-7.70%)
Jul 05, 2023
0.3800
0.4069
0.3794
0.3794
558,962
-0.01(-1.68%)
Jul 03, 2023
0.3900
0.3980
0.3807
0.3859
410,033
+0.02(+4.58%)
Jun 30, 2023
0.3900
0.4100
0.3630
0.3690
1,558,756
-0.02(-4.53%)
Jun 29, 2023
0.4100
0.4198
0.3804
0.3865
928,801
-0.02(-4.57%)
Jun 28, 2023
0.4050
0.4302
0.4050
0.4050
646,253
-0.01(-1.84%)
Jun 27, 2023
0.4200
0.4548
0.4080
0.4126
983,903
-0.02(-3.96%)
Jun 26, 2023
0.4700
0.5399
0.4195
0.4296
2,159,556
-0.01(-1.98%)
Jun 23, 2023
0.4136
0.4670
0.4035
0.4383
10,580,566
+0.02(+5.97%)
Jun 22, 2023
0.4600
0.4696
0.4050
0.4136
1,035,985
-0.03(-6.57%)
Jun 21, 2023
0.4601
0.4700
0.4355
0.4427
794,948
-0.02(-3.78%)
Jun 20, 2023
0.4521
0.5300
0.4500
0.4601
1,017,115
+0.00(+0.07%)
Jun 16, 2023
0.5125
0.5125
0.4450
0.4598
2,058,814
-0.04(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.