Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				27.48	0	-0.59(-2.10%)
May 02, 2024				28.07	0	+1.11(+4.10%)
Apr 30, 2024				26.96	0	-0.50(-1.80%)
Apr 23, 2024				27.46	0	+1.14(+4.32%)
Apr 16, 2024				26.32	0	+0.30(+1.16%)
Mar 28, 2024				26.02	0	-0.28(-1.07%)
Mar 27, 2024	26.30	26.30	26.30	26.30	100	+0.89(+3.50%)
Mar 21, 2024				25.41	0	-0.57(-2.18%)
Mar 20, 2024	25.98	25.98	25.98	25.98	240	-0.64(-2.40%)
Mar 11, 2024				26.62	0	+0.82(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices