Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4251 -0.0239 (-5.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4160	0.4589	0.4060	0.4490	422,237	+0.04(+9.22%)
Jun 13, 2024	0.3810	0.4150	0.3711	0.4111	399,219	+0.03(+7.39%)
Jun 12, 2024	0.3877	0.3900	0.3600	0.3828	248,901	+0.01(+1.38%)
Jun 11, 2024	0.3900	0.3960	0.3600	0.3776	337,832	-0.02(-5.13%)
Jun 10, 2024	0.4112	0.4160	0.3845	0.3980	250,366	-0.03(-6.35%)
Jun 07, 2024	0.4472	0.4590	0.3950	0.4250	499,532	-0.02(-4.71%)
Jun 06, 2024	0.3900	0.4690	0.3612	0.4460	2,843,768	+0.07(+18.62%)
Jun 05, 2024	0.3724	0.4000	0.3511	0.3760	259,552	-0.00(-1.05%)
Jun 04, 2024	0.3610	0.4000	0.3517	0.3800	252,376	+0.03(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices