Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7268 -0.0027 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.380	3.380	3.100	3.150	77,605	-0.23(-6.80%)
Jun 29, 2022	3.460	3.460	3.350	3.380	47,767	-0.04(-1.17%)
Jun 28, 2022	3.990	3.990	3.350	3.420	72,041	-0.38(-10.00%)
Jun 27, 2022	3.940	4.090	3.750	3.800	31,322	-0.08(-2.06%)
Jun 24, 2022	4.020	4.100	3.780	3.880	38,830	-0.02(-0.51%)
Jun 23, 2022	4.080	4.080	3.660	3.900	58,912	-0.23(-5.57%)
Jun 22, 2022	4.130	4.180	3.950	4.130	180,706	+0.00(+0.00%)
Jun 21, 2022	4.400	4.477	3.950	4.130	79,052	-0.22(-5.06%)
Jun 17, 2022	4.530	4.565	4.300	4.350	31,135	-0.17(-3.76%)
Jun 16, 2022	4.250	4.650	4.250	4.520	39,335	+0.12(+2.73%)
Jun 15, 2022	4.770	4.770	4.230	4.400	152,319	-0.18(-3.93%)
Jun 14, 2022	4.600	5.000	4.430	4.580	411,985	-0.11(-2.35%)
Jun 13, 2022	4.700	5.300	4.460	4.690	332,851	-0.17(-3.50%)
Jun 10, 2022	4.950	4.950	4.430	4.860	76,953	+0.04(+0.83%)
Jun 09, 2022	4.780	4.990	4.534	4.820	55,006	+0.05(+1.05%)
Jun 08, 2022	4.720	4.900	4.600	4.770	63,064	-0.02(-0.42%)
Jun 07, 2022	4.740	5.050	4.700	4.790	101,425	-0.03(-0.62%)
Jun 06, 2022	5.050	5.150	4.700	4.820	64,268	+0.03(+0.63%)
Jun 03, 2022	5.260	5.370	4.730	4.790	79,083	-0.35(-6.81%)
Jun 02, 2022	5.040	5.250	5.040	5.140	30,942	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices