Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7190 +0.0108 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.000	2.050	1.930	1.970	523,608	-0.02(-1.01%)
Jun 29, 2023	1.990	2.040	1.880	1.990	1,683,549	+0.09(+4.74%)
Jun 28, 2023	1.780	1.960	1.780	1.900	1,077,146	+0.11(+6.15%)
Jun 27, 2023	1.790	1.830	1.770	1.790	234,060	-0.03(-1.65%)
Jun 26, 2023	1.810	1.840	1.770	1.820	265,117	+0.00(+0.00%)
Jun 23, 2023	1.770	1.830	1.730	1.820	318,201	+0.07(+4.00%)
Jun 22, 2023	1.760	1.800	1.730	1.750	165,518	-0.04(-2.23%)
Jun 21, 2023	1.800	1.815	1.760	1.790	265,847	+0.02(+1.13%)
Jun 20, 2023	1.780	1.850	1.760	1.770	382,481	+0.00(+0.00%)
Jun 16, 2023	1.840	1.850	1.760	1.770	453,770	-0.03(-1.67%)
Jun 15, 2023	1.870	1.870	1.780	1.800	423,780	-0.07(-3.74%)
Jun 14, 2023	1.850	1.870	1.800	1.870	434,644	+0.04(+2.19%)
Jun 13, 2023	1.940	1.950	1.775	1.830	984,784	-0.11(-5.67%)
Jun 12, 2023	1.920	1.940	1.840	1.940	325,554	+0.05(+2.65%)
Jun 09, 2023	1.920	1.930	1.835	1.890	261,979	+0.01(+0.53%)
Jun 08, 2023	1.930	1.930	1.840	1.880	235,682	-0.06(-3.09%)
Jun 07, 2023	1.900	1.979	1.900	1.940	144,289	+0.00(+0.00%)
Jun 06, 2023	2.000	2.000	1.925	1.940	206,806	-0.05(-2.51%)
Jun 05, 2023	1.900	1.990	1.880	1.990	293,148	+0.07(+3.65%)
Jun 02, 2023	1.930	1.990	1.900	1.920	161,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices