Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0305 0.0305 0.0305 0.0305 100 +0.00(+5.17%)
Jun 28, 2018 0.0290 0.0290 0.0290 0.0290 2,000 -0.01(-17.14%)
Jun 27, 2018 0.0290 0.0350 0.0290 0.0350 46,755 +0.00(+14.75%)
Jun 26, 2018 0.0300 0.0305 0.0297 0.0305 38,000 -0.00(-1.61%)
Jun 25, 2018 0.0280 0.0310 0.0280 0.0310 25,519 +0.00(+5.08%)
Jun 22, 2018 0.0270 0.0310 0.0250 0.0295 90,757 -0.00(-1.67%)
Jun 21, 2018 0.0201 0.0300 0.0201 0.0300 70,494 +0.00(+1.69%)
Jun 20, 2018 0.0295 0.0295 0.0295 0.0295 28,395 +0.00(+0.00%)
Jun 19, 2018 0.0220 0.0295 0.0220 0.0295 40,190 +0.00(+18.00%)
Jun 18, 2018 0.0295 0.0295 0.0250 0.0250 11,830 +0.00(+0.00%)
Jun 15, 2018 0.0249 0.0250 0.0249 0.0250 75,000 +0.00(+13.64%)
Jun 14, 2018 0.0220 0.0249 0.0220 0.0220 50,795 +0.01(+37.50%)
Jun 13, 2018 0.0166 0.0166 0.0160 0.0160 2,800 -0.01(-27.27%)
Jun 12, 2018 0.0238 0.0238 0.0220 0.0220 42,133 +0.01(+37.50%)
Jun 08, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 06, 2018 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.