Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 -0.020 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.3100	0.3150	0.2950	0.2950	355,642	+0.00(+0.00%)
Jun 29, 2010	0.3100	0.3100	0.2900	0.2950	351,300	-0.04(-10.61%)
Jun 25, 2010	0.3450	0.3450	0.3300	0.3300	162,963	+0.00(+0.00%)
Jun 24, 2010	0.3350	0.3450	0.3300	0.3300	117,809	-0.01(-2.94%)
Jun 23, 2010	0.3400	0.3500	0.3300	0.3400	145,182	-0.00(-1.45%)
Jun 22, 2010	0.3500	0.3500	0.3400	0.3450	204,554	-0.02(-4.17%)
Jun 21, 2010	0.3550	0.3600	0.3450	0.3600	310,500	+0.03(+9.09%)
Jun 18, 2010	0.3500	0.3500	0.3300	0.3300	55,863	-0.02(-5.71%)
Jun 17, 2010	0.3450	0.3550	0.3450	0.3500	148,961	+0.00(+0.00%)
Jun 16, 2010	0.3500	0.3500	0.3450	0.3500	180,922	+0.01(+1.45%)
Jun 15, 2010	0.3300	0.3500	0.3300	0.3450	129,879	+0.02(+6.15%)
Jun 14, 2010	0.3390	0.3390	0.3250	0.3250	370,620	+0.00(+0.00%)
Jun 11, 2010	0.3175	0.3300	0.3150	0.3250	413,343	+0.01(+2.52%)
Jun 10, 2010	0.3150	0.3200	0.3000	0.3170	324,148	-0.02(-5.37%)
Jun 09, 2010	0.3300	0.3450	0.3300	0.3350	71,310	+0.01(+1.52%)
Jun 08, 2010	0.3450	0.3500	0.3300	0.3300	192,392	-0.02(-5.71%)
Jun 07, 2010	0.3450	0.3550	0.3450	0.3500	181,090	-0.01(-1.41%)
Jun 04, 2010	0.3500	0.3550	0.3500	0.3550	134,750	+0.01(+1.43%)
Jun 03, 2010	0.3600	0.3600	0.3500	0.3500	154,407	-0.01(-2.78%)
Jun 02, 2010	0.3500	0.3600	0.3500	0.3600	76,681	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices