Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.01(+12.00%)
Jun 27, 2019 0.0625 0.0625 0.0625 0.0625 3,492 +0.00(+0.00%)
Jun 26, 2019 0.0631 0.0631 0.0625 0.0625 30,000 -0.02(-21.88%)
Jun 25, 2019 0.0790 0.0800 0.0690 0.0800 57,840 +0.01(+15.94%)
Jun 24, 2019 0.0741 0.0741 0.0681 0.0690 15,474 +0.00(+0.44%)
Jun 20, 2019 0.0687 0.0687 0.0687 0 -0.01(-8.40%)
Jun 19, 2019 0.0666 0.0770 0.0646 0.0750 53,426 +0.01(+12.61%)
Jun 18, 2019 0.0850 0.0850 0.0600 0.0666 270,393 -0.01(-16.75%)
Jun 17, 2019 0.0900 0.0900 0.0800 0.0800 42,335 -0.01(-11.11%)
Jun 14, 2019 0.0914 0.0914 0.0900 0.0900 20,000 -0.01(-5.26%)
Jun 13, 2019 0.0760 0.0950 0.0750 0.0950 78,000 +0.02(+25.83%)
Jun 12, 2019 0.0755 0.0755 0.0700 0.0755 25,839 +0.01(+9.42%)
Jun 11, 2019 0.0690 0.0690 0.0690 0.0690 4,277 -0.00(-4.43%)
Jun 10, 2019 0.0740 0.0750 0.0690 0.0722 46,000 -0.00(-2.30%)
Jun 07, 2019 0.0621 0.0739 0.0621 0.0739 41,900 +0.00(+0.41%)
Jun 06, 2019 0.0739 0.0739 0.0736 0.0736 2,250 -0.00(-0.27%)
Jun 05, 2019 0.0620 0.0738 0.0620 0.0738 59,322 +0.00(+3.94%)
Jun 04, 2019 0.0700 0.0710 0.0700 0.0710 27,200 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.