Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1170 0.1289 0.1100 0.1195 20,319 +0.01(+8.64%)
Jun 29, 2022 0.1220 0.1294 0.1000 0.1100 15,317 -0.02(-14.99%)
Jun 28, 2022 0.1257 0.1294 0.1220 0.1294 17,893 +0.00(+2.94%)
Jun 27, 2022 0.1220 0.1294 0.1220 0.1257 6,116 +0.00(+3.03%)
Jun 24, 2022 0.1220 0.1257 0.1220 0.1220 2,456 -0.00(-1.53%)
Jun 23, 2022 0.1294 0.1294 0.1220 0.1239 37,786 +0.00(+1.47%)
Jun 22, 2022 0.1300 0.1300 0.1220 0.1221 21,788 -0.01(-6.08%)
Jun 21, 2022 0.1211 0.1300 0.1211 0.1300 51,510 +0.01(+5.26%)
Jun 17, 2022 0.1230 0.1300 0.1211 0.1235 65,086 -0.01(-5.00%)
Jun 16, 2022 0.1223 0.1487 0.1211 0.1300 111,698 -0.03(-16.67%)
Jun 15, 2022 0.1188 0.1600 0.1188 0.1560 139,909 +0.04(+28.93%)
Jun 14, 2022 0.1217 0.1285 0.1210 0.1210 163,543 -0.00(-1.55%)
Jun 13, 2022 0.1350 0.1400 0.1211 0.1229 109,085 -0.01(-8.96%)
Jun 10, 2022 0.1230 0.1598 0.1210 0.1350 88,369 +0.01(+11.57%)
Jun 09, 2022 0.1201 0.1640 0.1201 0.1210 130,709 -0.02(-12.70%)
Jun 08, 2022 0.1545 0.1637 0.1169 0.1386 36,312 -0.03(-15.49%)
Jun 07, 2022 0.1450 0.1640 0.1400 0.1640 15,008 +0.00(+2.50%)
Jun 06, 2022 0.1755 0.1755 0.1500 0.1600 82,076 -0.01(-3.03%)
Jun 03, 2022 0.1800 0.1800 0.1603 0.1650 28,340 -0.01(-8.33%)
Jun 02, 2022 0.1600 0.1800 0.1600 0.1800 33,597 +0.02(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.