Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0290 -0.0003 (-1.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0115 0.0120 0.0115 0.0120 70,307 +0.00(+0.00%)
Jun 29, 2020 0.0132 0.0168 0.0120 0.0120 21,200 -0.00(-14.29%)
Jun 26, 2020 0.0125 0.0169 0.0125 0.0140 60,300 -0.00(-17.16%)
Jun 25, 2020 0.0115 0.0169 0.0115 0.0169 79,493 +0.00(+40.83%)
Jun 24, 2020 0.0090 0.0120 0.0090 0.0120 3,600 +0.00(+20.00%)
Jun 23, 2020 0.0110 0.0169 0.0091 0.0100 326,480 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 430 -0.00(-15.97%)
Jun 19, 2020 0.0129 0.0159 0.0119 0.0119 386,800 +0.00(+19.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0.0100 4,512 +0.00(+23.46%)
Jun 17, 2020 0.0129 0.0129 0.0081 0.0081 7,413 -0.00(-37.21%)
Jun 16, 2020 0.0077 0.0129 0.0077 0.0129 153,826 +0.00(+30.30%)
Jun 15, 2020 0.0102 0.0103 0.0099 0.0099 17,938 -0.00(-1.00%)
Jun 12, 2020 0.0121 0.0121 0.0099 0.0100 3,400 +0.00(+1.01%)
Jun 11, 2020 0.0099 0.0099 0.0099 0.0099 20,930 +0.00(+0.00%)
Jun 09, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 08, 2020 0.0099 0.0099 0.0099 0.0099 12,000 +0.00(+0.00%)
Jun 05, 2020 0.0077 0.0099 0.0077 0.0099 5,000 -0.00(-18.18%)
Jun 04, 2020 0.0099 0.0121 0.0077 0.0121 35,340 +0.00(+21.00%)
Jun 03, 2020 0.0111 0.0111 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 02, 2020 0.0115 0.0121 0.0100 0.0100 180,685 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.