Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.450 -0.270 (-7.26%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.440	6.440	5.230	5.460	359,059	-1.03(-15.87%)
Jun 29, 2021	5.400	6.500	5.220	6.490	1,443,852	+1.13(+21.08%)
Jun 28, 2021	5.400	5.449	5.168	5.360	22,919	+0.01(+0.19%)
Jun 25, 2021	5.220	5.430	5.150	5.350	61,300	+0.21(+4.09%)
Jun 24, 2021	5.370	5.370	5.005	5.140	89,052	-0.25(-4.64%)
Jun 23, 2021	5.210	6.290	5.150	5.390	1,338,550	+0.44(+8.89%)
Jun 22, 2021	4.910	5.090	4.750	4.950	25,090	-0.04(-0.80%)
Jun 21, 2021	5.080	5.080	4.840	4.990	43,884	-0.01(-0.20%)
Jun 18, 2021	5.320	5.380	4.900	5.000	64,643	-0.39(-7.24%)
Jun 17, 2021	5.230	5.504	5.230	5.390	26,841	+0.07(+1.32%)
Jun 16, 2021	5.380	5.530	5.250	5.320	26,709	-0.06(-1.12%)
Jun 15, 2021	5.590	5.900	5.320	5.380	37,923	-0.25(-4.44%)
Jun 14, 2021	5.470	5.680	5.470	5.630	19,961	+0.13(+2.36%)
Jun 11, 2021	5.600	5.640	5.450	5.500	18,040	-0.14(-2.48%)
Jun 10, 2021	5.600	5.720	5.300	5.640	81,788	+0.07(+1.26%)
Jun 09, 2021	5.860	5.910	5.500	5.570	106,112	-0.37(-6.23%)
Jun 08, 2021	5.770	6.240	5.510	5.940	484,491	+0.17(+2.95%)
Jun 07, 2021	5.410	5.800	5.220	5.770	183,243	+0.35(+6.46%)
Jun 04, 2021	5.220	5.700	4.870	5.420	336,904	+0.19(+3.63%)
Jun 03, 2021	5.340	5.430	5.220	5.230	38,778	-0.13(-2.43%)
Jun 02, 2021	5.440	5.680	5.100	5.360	148,014	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices