Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.260 +0.060 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8400	0.8825	0.8300	0.8825	22,193	+0.02(+2.38%)
Jun 29, 2022	0.8536	0.9300	0.8500	0.8620	32,909	-0.04(-4.75%)
Jun 28, 2022	0.8700	0.9300	0.8607	0.9050	62,181	+0.03(+2.84%)
Jun 27, 2022	0.9100	0.9500	0.8800	0.8800	45,968	-0.02(-2.22%)
Jun 24, 2022	0.9000	0.9800	0.9000	0.9000	45,814	-0.01(-0.55%)
Jun 23, 2022	0.9001	0.9800	0.9000	0.9050	40,915	-0.00(-0.28%)
Jun 22, 2022	0.9500	0.9657	0.9075	0.9075	54,905	-0.04(-4.55%)
Jun 21, 2022	0.9783	0.9979	0.9500	0.9508	40,724	+0.04(+3.98%)
Jun 17, 2022	1.030	1.090	0.9144	0.9144	129,757	-0.06(-5.96%)
Jun 16, 2022	0.9251	1.030	0.9000	0.9724	33,577	+0.03(+3.15%)
Jun 15, 2022	0.8942	0.9609	0.8902	0.9427	48,193	+0.05(+5.66%)
Jun 14, 2022	0.9300	0.9800	0.8900	0.8922	67,156	-0.04(-4.03%)
Jun 13, 2022	0.9941	1.020	0.9000	0.9297	97,482	-0.13(-12.29%)
Jun 10, 2022	1.040	1.090	1.000	1.060	28,807	-0.03(-2.75%)
Jun 09, 2022	1.150	1.150	1.070	1.090	48,024	-0.03(-2.68%)
Jun 08, 2022	1.030	1.120	1.020	1.120	68,572	+0.09(+8.74%)
Jun 07, 2022	1.070	1.070	0.9879	1.030	76,009	+0.04(+3.52%)
Jun 06, 2022	1.060	1.060	0.9622	0.9950	79,560	-0.04(-3.40%)
Jun 03, 2022	1.010	1.030	0.9732	1.030	47,658	+0.00(+0.00%)
Jun 02, 2022	1.030	1.040	0.9612	1.030	95,042	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices