Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3402 -0.0278 (-7.55%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8800	0.8850	0.8631	0.8740	41,341	-0.02(-2.13%)
Jun 29, 2023	0.8790	0.9000	0.8705	0.8930	19,114	+0.01(+1.48%)
Jun 28, 2023	0.8920	0.9160	0.8640	0.8800	110,081	-0.01(-1.35%)
Jun 27, 2023	0.9200	0.9300	0.8830	0.8920	150,035	-0.03(-2.73%)
Jun 26, 2023	0.8900	0.9716	0.8850	0.9170	85,222	+0.04(+5.11%)
Jun 23, 2023	0.8800	0.8800	0.8600	0.8724	35,271	-0.01(-1.30%)
Jun 22, 2023	0.9100	0.9379	0.8650	0.8839	141,854	-0.06(-5.89%)
Jun 21, 2023	0.9213	0.9602	0.9153	0.9392	84,579	-0.02(-1.84%)
Jun 20, 2023	0.9660	1.018	0.9301	0.9568	88,848	-0.01(-0.85%)
Jun 16, 2023	0.9600	0.9680	0.9300	0.9650	64,065	+0.02(+1.72%)
Jun 15, 2023	0.9200	0.9699	0.9102	0.9487	46,281	+0.03(+2.78%)
Jun 14, 2023	0.9400	0.9880	0.9100	0.9230	141,642	-0.06(-5.81%)
Jun 13, 2023	0.9500	1.000	0.9420	0.9799	41,173	+0.01(+1.33%)
Jun 12, 2023	1.030	1.050	0.9410	0.9670	202,874	-0.05(-5.20%)
Jun 09, 2023	1.000	1.020	0.9804	1.020	76,628	+0.01(+0.99%)
Jun 08, 2023	1.020	1.050	0.9774	1.010	176,664	-0.04(-3.82%)
Jun 07, 2023	1.090	1.110	1.050	1.050	74,685	-0.05(-4.55%)
Jun 06, 2023	1.130	1.130	1.080	1.100	55,313	-0.04(-3.50%)
Jun 05, 2023	1.200	1.200	1.090	1.140	91,248	-0.05(-4.20%)
Jun 02, 2023	1.160	1.230	1.130	1.190	17,153	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

Historical Prices