Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Erasca Inc (NQ: ERAS )

2.765 +0.325 (+13.32%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.350	5.670	5.240	5.570	218,753	+0.09(+1.64%)
Jun 29, 2022	5.420	5.510	5.230	5.480	212,010	+0.07(+1.29%)
Jun 28, 2022	5.590	5.590	5.330	5.410	258,035	-0.20(-3.57%)
Jun 27, 2022	5.950	6.020	5.570	5.610	330,120	-0.32(-5.40%)
Jun 24, 2022	5.810	5.980	5.485	5.930	1,480,745	+0.17(+2.95%)
Jun 23, 2022	5.380	5.870	5.251	5.760	506,456	+0.41(+7.66%)
Jun 22, 2022	4.930	5.390	4.930	5.350	355,090	+0.32(+6.36%)
Jun 21, 2022	4.950	5.285	4.890	5.030	228,670	+0.10(+2.03%)
Jun 17, 2022	4.620	5.080	4.560	4.930	549,689	+0.35(+7.64%)
Jun 16, 2022	4.660	4.730	4.510	4.580	218,066	-0.24(-4.98%)
Jun 15, 2022	5.050	5.300	4.650	4.820	393,229	-0.04(-0.82%)
Jun 14, 2022	5.020	5.100	4.730	4.860	181,585	-0.13(-2.61%)
Jun 13, 2022	5.200	5.290	4.900	4.990	335,288	-0.39(-7.25%)
Jun 10, 2022	5.400	5.400	5.130	5.380	268,647	-0.17(-3.06%)
Jun 09, 2022	5.750	5.795	5.510	5.550	193,819	-0.21(-3.65%)
Jun 08, 2022	5.640	6.010	5.640	5.760	248,492	+0.03(+0.52%)
Jun 07, 2022	5.420	5.840	5.400	5.730	430,729	+0.23(+4.18%)
Jun 06, 2022	5.650	5.770	5.420	5.500	358,028	-0.15(-2.65%)
Jun 03, 2022	4.980	5.720	4.960	5.650	1,280,233	+0.66(+13.23%)
Jun 02, 2022	5.040	5.080	4.865	4.990	694,860	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Erasca Inc (NQ: ERAS )

Historical Prices