Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.990 2.080 1.960 2.060 289,480 +0.08(+4.04%)
Mar 26, 2024 2.100 2.130 1.980 1.980 325,028 -0.09(-4.35%)
Mar 25, 2024 2.210 2.220 2.060 2.070 339,910 -0.08(-3.72%)
Mar 22, 2024 2.150 2.180 2.130 2.150 466,388 +0.00(+0.00%)
Mar 21, 2024 2.170 2.190 2.080 2.150 456,022 +0.05(+2.38%)
Mar 20, 2024 2.110 2.110 1.990 2.100 311,124 +0.05(+2.44%)
Mar 19, 2024 2.030 2.105 2.030 2.050 369,301 +0.00(+0.00%)
Mar 18, 2024 2.210 2.240 2.050 2.050 459,331 -0.09(-4.21%)
Mar 15, 2024 2.060 2.195 2.060 2.140 852,824 +0.06(+2.88%)
Mar 14, 2024 2.190 2.205 2.080 2.080 568,240 -0.14(-6.31%)
Mar 13, 2024 2.130 2.270 2.130 2.220 607,417 +0.08(+3.74%)
Mar 12, 2024 2.260 2.260 2.100 2.140 359,344 -0.10(-4.46%)
Mar 11, 2024 2.430 2.430 2.210 2.240 505,274 -0.04(-1.75%)
Mar 08, 2024 2.200 2.365 2.160 2.280 873,192 +0.13(+6.05%)
Mar 07, 2024 2.260 2.277 2.150 2.150 596,730 -0.07(-3.15%)
Mar 06, 2024 2.280 2.295 2.160 2.220 638,192 -0.05(-2.20%)
Mar 05, 2024 2.350 2.370 2.240 2.270 761,459 -0.08(-3.40%)
Mar 04, 2024 2.580 2.580 2.290 2.350 974,152 -0.20(-7.84%)
Mar 01, 2024 2.390 2.630 2.330 2.550 1,474,494 +0.17(+7.14%)
Feb 29, 2024 2.380 2.500 2.330 2.380 2,571,236 +0.03(+1.28%)
Feb 28, 2024 2.410 2.655 2.350 2.350 1,597,741 -0.11(-4.47%)
Feb 27, 2024 2.420 2.615 2.404 2.460 1,623,041 +0.06(+2.50%)
Feb 26, 2024 2.350 2.578 2.300 2.400 3,057,878 +0.08(+3.45%)
Feb 23, 2024 1.980 2.440 1.980 2.320 2,930,209 +0.34(+17.17%)
Feb 22, 2024 1.910 2.020 1.880 1.980 672,783 +0.06(+3.13%)
Feb 21, 2024 1.940 2.020 1.890 1.920 738,104 -0.05(-2.54%)
Feb 20, 2024 2.000 2.110 1.950 1.970 1,155,789 -0.04(-1.99%)
Feb 16, 2024 1.800 2.020 1.800 2.010 1,270,664 +0.22(+12.29%)
Feb 15, 2024 1.730 1.795 1.710 1.790 530,908 +0.06(+3.47%)
Feb 14, 2024 1.720 1.755 1.685 1.730 337,149 +0.06(+3.59%)
Feb 13, 2024 1.770 1.770 1.660 1.670 684,649 -0.16(-8.74%)
Feb 12, 2024 1.810 1.890 1.800 1.830 474,752 -0.01(-0.54%)
Feb 09, 2024 1.770 1.860 1.760 1.840 492,220 +0.08(+4.55%)
Feb 08, 2024 1.700 1.770 1.700 1.760 468,398 +0.06(+3.53%)
Feb 07, 2024 1.740 1.750 1.690 1.700 365,786 -0.04(-2.30%)
Feb 06, 2024 1.700 1.760 1.690 1.740 359,420 +0.04(+2.35%)
Feb 05, 2024 1.700 1.720 1.640 1.700 444,524 +0.00(+0.00%)
Feb 02, 2024 1.700 1.730 1.650 1.700 503,879 -0.02(-1.16%)
Feb 01, 2024 1.670 1.760 1.640 1.720 904,069 +0.05(+2.99%)
Jan 31, 2024 1.750 1.810 1.660 1.670 730,019 -0.06(-3.47%)
Jan 30, 2024 1.800 1.800 1.700 1.730 457,280 -0.08(-4.42%)
Jan 29, 2024 1.690 1.820 1.660 1.810 428,545 +0.12(+7.10%)
Jan 26, 2024 1.720 1.760 1.680 1.690 408,995 -0.04(-2.31%)
Jan 25, 2024 1.760 1.760 1.680 1.730 560,725 +0.04(+2.37%)
Jan 24, 2024 1.740 1.790 1.680 1.690 465,042 -0.03(-1.74%)
Jan 23, 2024 1.750 1.870 1.710 1.720 400,401 -0.03(-1.71%)
Jan 22, 2024 1.750 1.776 1.670 1.750 680,101 +0.05(+2.94%)
Jan 19, 2024 1.790 1.800 1.690 1.700 1,103,849 -0.08(-4.49%)
Jan 18, 2024 1.820 1.820 1.770 1.780 700,980 -0.04(-2.20%)
Jan 17, 2024 1.800 1.840 1.780 1.820 666,565 -0.02(-1.09%)
Jan 16, 2024 1.910 1.900 1.830 1.840 730,056 -0.09(-4.66%)
Jan 12, 2024 1.950 2.040 1.920 1.930 449,103 -0.02(-1.03%)
Jan 11, 2024 2.090 2.090 1.940 1.950 582,831 -0.14(-6.70%)
Jan 10, 2024 2.090 2.150 2.060 2.090 462,248 -0.02(-0.95%)
Jan 09, 2024 2.100 2.140 2.010 2.110 854,944 -0.05(-2.31%)
Jan 08, 2024 1.990 2.190 1.980 2.160 1,002,624 +0.12(+5.88%)
Jan 05, 2024 2.070 2.070 1.900 2.040 998,120 -0.12(-5.56%)
Jan 04, 2024 2.100 2.230 2.070 2.160 763,560 +0.06(+2.86%)
Jan 03, 2024 2.150 2.170 2.050 2.100 797,907 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.