Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.820 2.660 2.760 471,412 +0.09(+3.37%)
Jun 29, 2023 2.660 2.760 2.630 2.670 634,781 -0.02(-0.74%)
Jun 28, 2023 2.560 2.700 2.490 2.690 653,169 +0.11(+4.26%)
Jun 27, 2023 2.780 2.780 2.580 2.580 503,757 -0.15(-5.49%)
Jun 26, 2023 2.610 2.745 2.576 2.730 979,058 +0.05(+1.87%)
Jun 23, 2023 2.660 2.730 2.490 2.680 3,362,726 +0.02(+0.75%)
Jun 22, 2023 2.870 2.909 2.630 2.660 965,594 -0.23(-7.96%)
Jun 21, 2023 2.940 3.015 2.790 2.890 831,511 -0.07(-2.36%)
Jun 20, 2023 2.800 3.000 2.780 2.960 975,475 +0.12(+4.23%)
Jun 16, 2023 2.810 2.885 2.660 2.840 1,773,517 +0.07(+2.53%)
Jun 15, 2023 2.700 2.830 2.610 2.770 860,760 +0.06(+2.21%)
Jun 14, 2023 2.920 2.980 2.700 2.710 676,951 -0.22(-7.51%)
Jun 13, 2023 2.930 3.065 2.920 2.930 569,347 +0.02(+0.69%)
Jun 12, 2023 2.950 3.160 2.890 2.910 674,456 -0.04(-1.36%)
Jun 09, 2023 2.890 3.050 2.870 2.950 892,621 +0.23(+8.46%)
Jun 08, 2023 2.830 2.830 2.650 2.720 676,585 -0.08(-2.86%)
Jun 07, 2023 3.010 3.077 2.790 2.800 726,164 -0.23(-7.59%)
Jun 06, 2023 3.250 3.375 2.890 3.030 1,208,223 -0.27(-8.18%)
Jun 05, 2023 2.940 3.370 2.930 3.300 1,280,915 +0.41(+14.19%)
Jun 02, 2023 2.690 2.910 2.690 2.890 422,486 +0.20(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.