Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.220 -0.060 (-4.69%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.000	3.750	2.790	2.940	1,127,913	+0.12(+4.26%)
Jun 29, 2022	2.700	3.000	2.580	2.820	54,669	+0.04(+1.44%)
Jun 28, 2022	2.760	2.800	2.640	2.780	8,686	+0.03(+1.09%)
Jun 27, 2022	2.600	2.860	2.575	2.750	33,915	+0.20(+7.84%)
Jun 24, 2022	2.600	2.600	2.470	2.550	9,635	-0.04(-1.54%)
Jun 23, 2022	2.660	2.689	2.387	2.590	8,296	-0.02(-0.77%)
Jun 22, 2022	2.360	2.730	2.360	2.610	36,355	+0.00(+0.00%)
Jun 21, 2022	2.760	2.760	2.500	2.610	28,345	+0.05(+1.95%)
Jun 17, 2022	2.800	2.800	2.470	2.560	34,695	-0.19(-6.91%)
Jun 16, 2022	2.900	2.950	2.420	2.750	42,870	-0.15(-5.17%)
Jun 15, 2022	3.370	3.650	2.300	2.900	233,320	-0.30(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices