Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.6250 -0.0350 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6640	0.6640	0.5800	0.6250	272,727	-0.04(-5.30%)
Jun 13, 2024	0.6600	0.7000	0.6300	0.6600	73,381	-0.03(-4.35%)
Jun 12, 2024	0.6500	0.7000	0.6033	0.6900	408,997	+0.03(+4.50%)
Jun 11, 2024	0.7400	0.7400	0.6500	0.6603	242,019	-0.05(-7.00%)
Jun 10, 2024	0.8100	0.8100	0.7000	0.7100	303,866	-0.09(-11.03%)
Jun 07, 2024	0.8100	0.8200	0.7500	0.7980	182,005	+0.03(+3.64%)
Jun 06, 2024	0.7000	0.8499	0.6950	0.7700	227,992	+0.09(+13.24%)
Jun 05, 2024	0.7295	0.7600	0.6780	0.6800	249,248	-0.05(-6.34%)
Jun 04, 2024	0.8168	0.8168	0.7000	0.7260	349,920	-0.14(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices